<html>

<head>
  <meta charset="utf-8" />
  <script src="https://cdn.patricktriest.com/blog/images/posts/crypto-markets/plot_pages/plotly-1.29.3.min.js"></script>
</head>

<body>
  <div id="50a50bc1-54fc-431a-8510-0745d33d1a58" style="height: 100%; width: 100%;" class="plotly-graph-div"></div>
  <script type="text/javascript">
    window.PLOTLYENV = window.PLOTLYENV || {};
    window.PLOTLYENV.BASE_URL = "https://plot.ly";
    Plotly.newPlot("50a50bc1-54fc-431a-8510-0745d33d1a58", [{
      "type": "scatter",
      "x": ["2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-17", "2011-09-18", "2011-09-19",
        "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-24", "2011-09-25", "2011-09-26",
        "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-01", "2011-10-02", "2011-10-03",
        "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-08", "2011-10-09", "2011-10-10",
        "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-15", "2011-10-16", "2011-10-17",
        "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-22", "2011-10-23", "2011-10-24",
        "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-29", "2011-10-30", "2011-10-31",
        "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-05", "2011-11-06", "2011-11-07",
        "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-12", "2011-11-13", "2011-11-14",
        "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-19", "2011-11-20", "2011-11-21",
        "2011-11-22", "2011-11-23", "2011-11-24", "2011-11-25", "2011-11-26", "2011-11-27", "2011-11-28",
        "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-03", "2011-12-04", "2011-12-05",
        "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-10", "2011-12-11", "2011-12-12",
        "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-17", "2011-12-18", "2011-12-19",
        "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-24", "2011-12-25", "2011-12-26",
        "2011-12-27", "2011-12-28", "2011-12-29", "2011-12-30", "2011-12-31", "2012-01-01", "2012-01-02",
        "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-07", "2012-01-08", "2012-01-09",
        "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-14", "2012-01-15", "2012-01-16",
        "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-21", "2012-01-22", "2012-01-23",
        "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-28", "2012-01-29", "2012-01-30",
        "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-04", "2012-02-05", "2012-02-06",
        "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-11", "2012-02-12", "2012-02-13",
        "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-18", "2012-02-19", "2012-02-20",
        "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-25", "2012-02-26", "2012-02-27",
        "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-03", "2012-03-04", "2012-03-05",
        "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-10", "2012-03-11", "2012-03-12",
        "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-17", "2012-03-18", "2012-03-19",
        "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-24", "2012-03-25", "2012-03-26",
        "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-03-31", "2012-04-01", "2012-04-02",
        "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-06", "2012-04-07", "2012-04-08", "2012-04-09",
        "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-14", "2012-04-15", "2012-04-16",
        "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-21", "2012-04-22", "2012-04-23",
        "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-28", "2012-04-29", "2012-04-30",
        "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-05", "2012-05-06", "2012-05-07",
        "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-12", "2012-05-13", "2012-05-14",
        "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-19", "2012-05-20", "2012-05-21",
        "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-26", "2012-05-27", "2012-05-28",
        "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-02", "2012-06-03", "2012-06-04",
        "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-09", "2012-06-10", "2012-06-11",
        "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-16", "2012-06-17", "2012-06-18",
        "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-23", "2012-06-24", "2012-06-25",
        "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-06-30", "2012-07-01", "2012-07-02",
        "2012-07-03", "2012-07-04", "2012-07-05", "2012-07-06", "2012-07-07", "2012-07-08", "2012-07-09",
        "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-14", "2012-07-15", "2012-07-16",
        "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-21", "2012-07-22", "2012-07-23",
        "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-28", "2012-07-29", "2012-07-30",
        "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-04", "2012-08-05", "2012-08-06",
        "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-11", "2012-08-12", "2012-08-13",
        "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-18", "2012-08-19", "2012-08-20",
        "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-25", "2012-08-26", "2012-08-27",
        "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-01", "2012-09-02", "2012-09-03",
        "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-08", "2012-09-09", "2012-09-10",
        "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-15", "2012-09-16", "2012-09-17",
        "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-22", "2012-09-23", "2012-09-24",
        "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-09-29", "2012-09-30", "2012-10-01",
        "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-06", "2012-10-07", "2012-10-08",
        "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-13", "2012-10-14", "2012-10-15",
        "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-20", "2012-10-21", "2012-10-22",
        "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-27", "2012-10-28", "2012-10-29",
        "2012-10-30", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-03", "2012-11-04", "2012-11-05",
        "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-10", "2012-11-11", "2012-11-12",
        "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-17", "2012-11-18", "2012-11-19",
        "2012-11-20", "2012-11-21", "2012-11-22", "2012-11-23", "2012-11-24", "2012-11-25", "2012-11-26",
        "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-01", "2012-12-02", "2012-12-03",
        "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-08", "2012-12-09", "2012-12-10",
        "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-15", "2012-12-16", "2012-12-17",
        "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-22", "2012-12-23", "2012-12-24",
        "2012-12-25", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-29", "2012-12-30", "2012-12-31",
        "2013-01-01", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-05", "2013-01-06", "2013-01-07",
        "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-12", "2013-01-13", "2013-01-14",
        "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-19", "2013-01-20", "2013-01-21",
        "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-26", "2013-01-27", "2013-01-28",
        "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-02", "2013-02-03", "2013-02-04",
        "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-09", "2013-02-10", "2013-02-11",
        "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-16", "2013-02-17", "2013-02-18",
        "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-23", "2013-02-24", "2013-02-25",
        "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-02", "2013-03-03", "2013-03-04",
        "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-09", "2013-03-10", "2013-03-11",
        "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-16", "2013-03-17", "2013-03-18",
        "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-23", "2013-03-24", "2013-03-25",
        "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01",
        "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08",
        "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15",
        "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22",
        "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29",
        "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06",
        "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13",
        "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20",
        "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27",
        "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03",
        "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10",
        "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17",
        "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24",
        "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01",
        "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08",
        "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15",
        "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22",
        "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29",
        "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05",
        "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12",
        "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19",
        "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26",
        "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02",
        "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09",
        "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16",
        "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23",
        "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30",
        "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07",
        "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14",
        "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21",
        "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28",
        "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04",
        "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11",
        "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18",
        "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25",
        "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02",
        "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09",
        "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16",
        "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23",
        "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30",
        "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06",
        "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13",
        "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20",
        "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27",
        "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03",
        "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10",
        "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17",
        "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24",
        "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03",
        "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10",
        "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17",
        "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24",
        "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31",
        "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07",
        "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14",
        "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21",
        "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28",
        "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05",
        "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12",
        "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19",
        "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26",
        "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02",
        "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09",
        "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16",
        "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23",
        "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30",
        "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07",
        "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14",
        "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21",
        "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28",
        "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04",
        "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11",
        "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18",
        "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25",
        "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01",
        "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08",
        "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15",
        "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22",
        "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29",
        "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06",
        "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13",
        "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20",
        "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27",
        "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03",
        "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10",
        "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17",
        "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24",
        "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01",
        "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08",
        "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15",
        "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22",
        "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29",
        "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05",
        "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12",
        "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19",
        "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26",
        "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02",
        "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09",
        "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16",
        "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23",
        "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02",
        "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09",
        "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16",
        "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23",
        "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30",
        "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06",
        "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13",
        "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20",
        "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27",
        "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04",
        "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11",
        "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18",
        "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25",
        "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01",
        "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08",
        "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15",
        "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22",
        "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29",
        "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06",
        "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13",
        "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20",
        "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27",
        "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03",
        "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10",
        "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17",
        "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24",
        "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31",
        "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07",
        "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14",
        "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21",
        "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28",
        "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05",
        "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12",
        "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19",
        "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26",
        "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02",
        "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09",
        "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16",
        "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23",
        "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30",
        "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07",
        "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14",
        "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21",
        "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28",
        "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04",
        "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11",
        "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18",
        "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25",
        "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01",
        "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08",
        "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15",
        "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22",
        "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29",
        "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07",
        "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14",
        "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21",
        "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28",
        "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04",
        "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11",
        "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18",
        "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25",
        "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02",
        "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09",
        "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16",
        "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23",
        "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30",
        "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06",
        "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13",
        "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20",
        "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27",
        "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04",
        "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11",
        "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18",
        "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25",
        "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01",
        "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08",
        "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15",
        "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22",
        "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29",
        "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05",
        "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12",
        "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19",
        "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26",
        "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03",
        "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10",
        "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17",
        "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24",
        "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31",
        "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07",
        "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14",
        "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21",
        "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28",
        "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05",
        "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12",
        "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19",
        "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26",
        "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02",
        "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09",
        "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16",
        "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23",
        "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30",
        "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06",
        "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13",
        "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20",
        "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27",
        "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06",
        "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13",
        "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20",
        "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27",
        "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03",
        "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10",
        "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17",
        "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24",
        "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01",
        "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08",
        "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15",
        "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22",
        "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29",
        "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05",
        "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12",
        "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19",
        "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26",
        "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03",
        "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10",
        "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17",
        "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24",
        "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31",
        "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07",
        "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14",
        "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19"
      ],
      "y": [5.92923064836, 5.59079751434, 5.09427191414, 4.85451504708, 4.87, 4.8395755941, 4.9, 5.38805369321,
        5.70607487898, 5.69696045585, 5.70709887471, 5.72249401876, 6.05, 5.983073481, 4.89540167115,
        4.86249770275, 4.81634481364, 0.0, 0.0, 0.0, 4.84777190897, 4.92473681348, 5.0294187478, 4.90884610662,
        4.68762890955, 4.45553571429, 3.89, 4.49830189838, 3.99896452357, 3.94396411175, 3.95292279318, 4.05,
        0.0, 0.0, 3.92, 0.0, 0.0, 2.24755021483, 2.2403599062, 0.0, 0.0, 2.92988069414, 2.69146910747,
        2.68341564015, 0.0, 3.76235453517, 3.87126835264, 3.67057326689, 3.28860505672, 3.32246087581, 0.0, 0.0,
        3.32735777598, 3.13141181699, 2.95, 0.0, 3.08, 3.19941894083, 3.18938966016, 3.3, 3.35, 3.35,
        2.75830970556, 2.63468292107, 2.98080712167, 2.78260878794, 2.53606965174, 2.44612780339, 2.37,
        2.43529773828, 2.46926794333, 0.0, 2.87089669531, 3.15305423257, 2.77, 0.0, 2.6992165855, 2.77382327089,
        3.19, 3.44678983722, 3.14707436243, 2.93, 0.0, 2.95171139388, 3.05275121613, 3.19935267286,
        3.16774668381, 0.0, 3.11859577716, 3.27761001503, 3.50885228737, 3.4501600058, 3.4417001627,
        3.43540032726, 3.44060139356, 0.0, 3.39792874895, 3.8096681176, 4.57003034577, 4.38, 4.18381884481,
        4.18625701649, 4.33, 4.30397596469, 4.29600078561, 4.31066492956, 4.26789587568, 4.34832112065,
        4.23234753066, 4.4621255323, 4.89672993241, 5.0, 5.27964067777, 5.29757461686, 6.19961419834,
        6.57577205742, 6.8, 6.92, 6.6255302208, 6.63355620316, 7.05219374195, 7.2667044125, 7.0438295775,
        6.44373960561, 7.15, 6.85808929954, 6.12819805341, 6.15176079213, 6.25100260435, 6.75392637081,
        6.29208123552, 6.16956114034, 6.4104489542, 6.44423500753, 6.23731456812, 6.14731751724, 5.73890012008,
        4.91, 5.5220853758, 5.53567282322, 5.7833416592, 5.90462258905, 6.14281350922, 6.11208404606,
        6.03045882527, 5.85922278662, 5.54687787514, 5.66568322075, 5.71162489112, 5.77621304562, 5.87934334784,
        5.52005463297, 5.72597482838, 5.72545693342, 5.16208334821, 4.95222043009, 4.62834421255, 4.70528674775,
        4.40772181604, 4.32882757458, 4.55754296133, 4.45016115515, 4.53276630259, 4.91876692117, 5.14793325182,
        5.01246160392, 4.92420537897, 5.05757765525, 5.0235497397, 4.94501538203, 4.99731872037, 4.74270808102,
        4.68442141316, 4.79598210271, 4.96071773773, 4.99459001082, 5.07346069042, 4.96110698215, 5.02792474282,
        4.85743964058, 4.90133894053, 4.95522424377, 5.05766406102, 5.35317643827, 5.36037670462, 5.35702190569,
        5.39169235538, 5.33661414619, 5.07478390585, 4.89074203454, 4.93480873135, 4.87204902613, 4.62908467011,
        4.80440675275, 4.58219991831, 4.56575063526, 4.78734419836, 4.85547174134, 4.84445189911, 4.85723113361,
        4.91016941137, 4.79312554873, 4.92604845007, 4.97073785718, 4.91519397483, 4.96502351692, 4.88161796438,
        4.79159460934, 4.75130819928, 4.77373342597, 4.8140529819, 4.87096366652, 4.84671066125, 4.89476746566,
        4.97165159157, 4.95688209505, 4.95713672084, 4.9816110764, 5.10167577362, 5.11405755109, 5.16852483021,
        5.25703500442, 5.21099098956, 5.14419335435, 5.08418890962, 5.01464018279, 5.02198481157, 5.01111894246,
        4.95982384462, 4.88020974012, 4.946262214, 4.97423921376, 5.07476056435, 5.10587149563, 5.1149578255,
        5.06578518029, 5.05264858489, 5.03445520713, 5.04619539701, 5.03855295587, 4.99070997669, 4.92669209539,
        4.92687078649, 4.94178748514, 4.9265588519, 4.96395388576, 5.01085553693, 5.02526332524, 5.04947011862,
        5.06865575572, 5.07399260507, 5.05946322657, 5.05125141106, 5.06408885244, 5.09220833645, 5.08749498579,
        5.08837608552, 5.05379871068, 5.07898054864, 5.07021655175, 5.12010592349, 5.12888816166, 5.20949974217,
        5.19455918005, 5.19300817067, 5.18461377485, 5.36301977488, 5.43684879634, 5.47275460588, 5.56445249005,
        5.57395077233, 5.4643322738, 5.45982622209, 5.86903541473, 5.85781671919, 5.84082979519, 5.86020924434,
        6.36330404892, 6.3178950333, 6.14466423759, 6.41240931388, 6.53533609978, 6.65806795099, 6.61068536076,
        6.44534835018, 6.39447611661, 6.24617931075, 6.3328944826, 6.53904879503, 6.2756293953, 6.51000624542,
        6.52544974272, 6.55178202107, 6.58922415392, 6.57010451124, 6.47497298959, 6.60417808648, 6.52187383803,
        6.6654530727, 6.60374863961, 6.79433205908, 7.02567565138, 7.11201155346, 7.18307166339, 7.59130889688,
        7.53932386935, 7.50193401446, 7.63920785558, 8.20320787026, 8.72959501985, 9.0596277563, 8.18513815277,
        8.63355171524, 8.57267161303, 8.59499477383, 8.58287386529, 8.51094768349, 8.62482336207, 8.86464724429,
        8.90479281083, 8.7313322413, 8.69707708047, 9.16735124132, 9.32753120486, 9.5773628618, 10.7800070425,
        10.7487050683, 10.4545508089, 10.7371531318, 10.7659321357, 10.8952715683, 11.2098204209, 11.096739241,
        11.3150631368, 11.4659768247, 11.6295231094, 12.0496962316, 12.5065510731, 13.3036774458, 14.2476034723,
        11.6262854789, 8.97747235161, 9.0631897225, 10.1447022065, 10.2995893283, 9.99721323662, 10.1157765929,
        10.4018510301, 10.4774874534, 11.1210192881, 10.9477780892, 10.7797137579, 10.7220535187, 10.296391581,
        9.9657996113, 9.9156543151, 10.3263902291, 10.3226336288, 10.4798603588, 10.8722278704, 11.0071460006,
        10.8836002449, 10.9004084527, 10.9033508446, 10.7924392654, 11.017483099, 11.2659579013, 11.3354499274,
        11.5474178924, 11.6658458518, 11.7362796594, 11.8725066469, 12.30938714, 12.4291648964, 12.1706843274,
        12.066135219, 11.9022801918, 11.862035413, 11.886503098, 12.0295919822, 12.1108732057, 12.0303063219,
        12.2099633544, 12.1906410356, 12.0211888171, 12.4530595326, 12.7854707028, 12.7028611294, 12.3361553542,
        12.4181653973, 11.9939318344, 11.0757648505, 11.9406978956, 11.9753078313, 11.8253988271, 11.9990838952,
        11.9111440146, 11.8417431269, 11.4817117276, 11.6081989682, 11.6912051907, 11.7840314574, 11.7218031701,
        11.6237310338, 11.45165443, 11.4820083908, 11.501261847, 11.3631476982, 11.016714307, 10.3632592426,
        9.98723048091, 10.522492712, 10.6175843468, 10.664163017, 10.8424116066, 10.9162492289, 10.6824819607,
        10.5454882296, 10.5086863583, 10.5988316223, 10.6448569494, 10.684161084, 10.5809264593, 10.7672538578,
        10.7786402809, 10.7281499877, 10.8515345092, 10.9077128866, 10.9135703832, 10.974924158, 11.1706654627,
        11.5351988748, 11.469724182, 11.3738163754, 11.5953450161, 11.5155835487, 11.8135866494, 12.0592980847,
        12.1713966896, 12.2867365973, 12.2170232223, 11.9895569544, 12.1586216664, 12.2783979872, 12.3421433586,
        12.4048489913, 12.3741171416, 12.4424025601, 12.7138427861, 13.1233227383, 13.2840502711, 13.3333487245,
        13.332347649, 13.1998747468, 13.2511933752, 13.315604276, 13.3950579349, 13.3369190303, 13.6673093505,
        13.3252973609, 13.3390242715, 13.0355782506, 13.0281808519, 13.213337635, 13.3022548164, 13.2541122691,
        13.2316188015, 13.133109271, 13.0960454234, 13.1522037585, 13.0559545522, 13.0848089474, 13.1454275705,
        13.2190543763, 13.234453439, 13.1682666744, 13.0077229833, 13.0994193563, 13.131476663, 13.0967234039,
        13.1334492229, 13.1040636804, 13.1482951593, 13.3359577164, 13.4169206013, 13.7985869948, 13.9751643492,
        13.9368275177, 13.7443864218, 13.9461438562, 14.141448862, 14.4043526733, 14.945745442, 15.4722583963,
        15.4001384809, 15.5193734534, 16.2979958097, 17.2184943604, 17.2819059086, 18.0921572559, 17.104691871,
        17.0505450877, 17.4613140135, 18.0299600693, 19.1713945199, 19.1119450805, 20.088257196, 20.5822832589,
        19.6683949058, 20.1764151844, 20.430622002, 20.3951455532, 20.7892677752, 21.2619721355, 22.2938241045,
        22.695563949, 23.4186641351, 23.6266613528, 24.9513059212, 25.5591074511, 25.29037311, 27.1582818417,
        27.0934805685, 26.2202766028, 26.6749427656, 28.2155390588, 29.630297508, 29.9058237561, 30.5073668757,
        28.9733952756, 29.7708433211, 30.2363037015, 30.9380818817, 31.2043509136, 33.0992193229, 34.0998627891,
        34.1310310132, 34.1677451385, 35.3871610853, 39.3791237678, 46.3859651721, 40.3588642075, 42.8146756125,
        44.2990528544, 46.2887120925, 47.2538969066, 43.3055797104, 46.1987338613, 47.3891044486, 47.0992645282,
        46.8075733621, 46.9895527129, 48.1449073248, 55.2792402931, 61.9237907212, 70.6705457028, 70.6586505175,
        61.0695926097, 68.7777281485, 73.2181837015, 79.5421426393, 86.9892658446, 90.1065302685, 89.8633278478,
        92.8724369442, 94.1735488963, 99.6089394642, 109.208474995, 129.444437993, 132.487568009, 140.075504056,
        141.669015017, 153.159275565, 182.072800633, 214.856467019, 174.620023277, 106.305918583, 75.9013600595,
        101.515521168, 95.1077609332, 86.1154881127, 65.3974936351, 84.5162919376, 96.7675003237, 118.201121538,
        122.745095682, 117.177073115, 120.88832076, 130.990492207, 147.509022663, 143.136291573, 134.160308687,
        131.63980572, 133.759469674, 141.282188442, 139.101509117, 121.861258078, 107.584140967, 91.3809139925,
        105.624541762, 113.694399502, 117.044791734, 107.012504006, 113.010112841, 111.147005268, 115.480803305,
        115.367246503, 114.938153638, 116.097675517, 112.979335308, 108.835763815, 110.981002549, 115.500762859,
        117.491005874, 117.194578865, 117.41386142, 117.70802427, 118.437254369, 120.934741117, 126.362304195,
        128.165318216, 129.554560149, 127.339014772, 125.584749879, 128.290660133, 128.873457533, 127.891616035,
        128.140876613, 121.879108144, 120.283555819, 120.730716644, 120.816090455, 120.07393256, 112.970337728,
        109.629214881, 97.5617937905, 101.961273405, 106.25948166, 108.206692193, 103.456672811, 99.6325437789,
        100.114946833, 99.6825717478, 100.047257076, 104.871633094, 105.276540991, 105.851516231, 99.7953135861,
        100.653129461, 100.012463005, 98.470772328, 99.4286580657, 98.3480316434, 97.6563540234, 91.8044201379,
        89.4285464141, 89.2046464355, 85.5466610067, 86.1698599861, 82.4544915075, 77.040928381, 70.5082443333,
        67.2106568093, 68.5256167015, 74.1494711254, 73.5020555479, 79.9004658715, 86.2388991974, 93.2495158245,
        89.6057298578, 91.8258670232, 93.1864749265, 92.1836099427, 90.8865094758, 82.4785150674, 85.0124394317,
        86.1017604147, 85.4170885157, 86.0998635953, 85.6865102459, 87.4321803318, 89.3725017614, 90.3313221063,
        88.7599515131, 91.4400155416, 92.6986759208, 94.4532119627, 98.5798852761, 97.1292743499, 96.5538031528,
        95.6825308566, 96.2228835131, 97.5850898776, 98.2403206938, 97.2546686656, 94.548262971, 92.8872331161,
        93.2105456285, 93.8140222406, 94.3226146228, 96.4964147992, 99.1170527335, 98.6050310035, 97.9332618944,
        98.8175828445, 99.1115231858, 102.129275177, 103.658461691, 108.130986992, 111.317999218, 107.814825875,
        108.524293413, 111.548353424, 112.107654828, 116.827848911, 118.491727732, 118.654390873, 122.798379383,
        129.216287475, 130.084655413, 130.570895781, 129.43537495, 124.344991869, 121.964313795, 120.425598374,
        118.79870063, 118.425813119, 119.449318282, 122.802264355, 122.878295664, 126.908949689, 127.623009597,
        125.302859459, 124.617007149, 125.832624391, 126.799660832, 127.263876927, 125.47405294, 123.819321783,
        123.159971015, 122.977465684, 123.061429057, 122.905015293, 124.301161586, 124.172700106, 125.85487007,
        126.245117268, 127.422647208, 125.973673322, 127.186255564, 109.647971485, 110.300503113, 120.657675118,
        121.485440634, 121.924703714, 122.929143782, 123.89518221, 125.273291416, 125.886439881, 126.729195698,
        127.399822238, 130.050268329, 135.271216257, 138.900312087, 142.611558658, 141.809864691, 148.307399702,
        163.264179571, 165.183478089, 175.723585271, 189.143235332, 196.247683392, 185.910923633, 179.401289812,
        182.176700555, 188.760372031, 194.846663497, 200.17159987, 201.048765885, 200.401438861, 202.607413129,
        204.21696086, 206.494978892, 220.47819393, 238.371071484, 255.409146288, 283.318673354, 317.942483992,
        338.713990871, 299.680435524, 334.609682183, 350.493506446, 378.908155498, 409.772194777, 417.634102655,
        433.34433925, 462.579262326, 549.696359124, 597.828604404, 542.030752431, 666.170216481, 743.6457906,
        832.852116545, 795.075077317, 807.795343923, 849.317288262, 937.090064998, 998.564900132, 1065.35903463,
        1132.28510612, 945.671472862, 1000.49403933, 1050.56970624, 1111.56251759, 975.059493303, 894.358746108,
        706.826974297, 732.688374278, 867.489066792, 941.557343865, 890.424791187, 862.850915564, 882.99137152,
        860.406731033, 838.374832825, 730.622774541, 679.919052248, 527.764550984, 622.341428268, 652.350412821,
        600.111467729, 635.354313024, 636.728526771, 648.443881837, 660.897688019, 723.632081574, 727.25113399,
        717.508717794, 717.443945304, 734.130860851, 727.793610314, 745.454163345, 768.668879744, 798.565467918,
        814.06728345, 881.824647335, 936.624922198, 857.96379609, 809.643825889, 815.285611901, 829.435701034,
        882.995854099, 858.240756689, 814.714086294, 820.997321181, 837.659212251, 828.176925933, 795.306899469,
        808.118621844, 821.406103953, 831.00018546, 821.574658089, 814.23793668, 811.397831201, 786.699507883,
        796.791785175, 819.287251915, 776.441091075, 781.555084416, 794.646920329, 794.777214746, 801.74396946,
        815.290769879, 818.215505165, 808.552277302, 803.252147054, 796.175254276, 774.918679211, 702.592247544,
        693.135619963, 700.463081033, 638.644861865, 673.348668052, 659.150766743, 631.767695843, 623.491902874,
        650.326170739, 625.447283793, 637.167060044, 627.285147799, 626.89940945, 591.365299086, 562.786781463,
        593.486161397, 619.689487982, 565.20902099, 480.658868034, 576.372390209, 586.717605587, 564.39723325,
        556.791950597, 562.398510277, 632.091350793, 680.791983843, 665.167491611, 663.121391846, 635.636611318,
        617.99500137, 637.38197393, 627.638237785, 627.702055779, 640.989615801, 643.839373882, 634.098203175,
        633.238478431, 633.436182296, 624.556115948, 610.493960855, 613.124321828, 593.299244132, 579.214321016,
        557.161762023, 563.417011951, 570.128319152, 577.397061137, 580.605366053, 524.947566623, 502.239578605,
        498.308428689, 459.754901771, 455.011629917, 479.964261959, 456.886949055, 437.951610195, 444.525013128,
        452.715178734, 456.626291465, 453.190650561, 452.847318905, 446.461701916, 398.926199687, 392.229105204,
        427.603381193, 410.358227107, 449.656705029, 495.802338, 520.260215929, 502.07684678, 484.066712759,
        492.906992304, 504.526173228, 501.502605921, 494.077761218, 489.533275768, 490.328083145, 462.64136781,
        459.450450251, 446.143333976, 438.356780186, 443.77237693, 444.508850367, 458.554960424, 451.16201826,
        440.157544015, 435.606482876, 433.294967618, 427.713734425, 441.014382989, 443.807472141, 449.340912403,
        453.936972821, 440.816782227, 439.617525265, 437.195938501, 444.304664467, 449.105065086, 448.782627889,
        448.390841601, 447.430649349, 446.312408294, 475.488933632, 495.166617642, 514.227897164, 531.752431241,
        521.928155328, 565.296629831, 581.992539106, 574.021362693, 573.821191052, 568.980530326, 602.235217148,
        621.209709293, 646.47650962, 646.104686219, 667.690345374, 641.273936009, 657.067927225, 654.94528013,
        648.584035671, 656.239371695, 647.646075095, 650.061259405, 633.979762949, 590.473986586, 587.208784813,
        559.668425887, 571.330379881, 598.863654977, 598.155883666, 608.357658956, 602.046737196, 590.197494915,
        588.07735476, 599.139070637, 587.7984919, 582.666033031, 564.546068415, 569.324089497, 585.438131815,
        597.016043319, 596.218940875, 625.262086905, 648.667945005, 649.579976131, 645.796366479, 632.629631647,
        629.462423235, 631.998052584, 623.334356811, 621.798475491, 622.754094492, 615.548444826, 626.326794986,
        635.824676292, 633.41030878, 622.780132729, 621.928837661, 616.984916705, 619.276858057, 625.859654006,
        628.728624288, 624.092853862, 619.686241759, 622.486725938, 620.323069906, 605.224279668, 600.196019834,
        594.472151015, 595.50813747, 582.094194608, 582.902534144, 570.980697301, 576.623742011, 595.678645144,
        591.627706709, 583.837201795, 588.185156001, 582.021642588, 581.740524069, 585.584776817, 590.2373607,
        587.594965001, 591.455473553, 579.813355491, 568.085072065, 544.694070533, 515.949387682, 500.794618392,
        506.359990138, 501.656162686, 470.085143014, 479.832545825, 498.992536589, 521.322640752, 514.4063799,
        500.774485269, 504.912821204, 502.73824999, 509.554172877, 516.107837575, 510.170586639, 508.084682736,
        502.971402155, 486.468676696, 479.860311458, 477.454004406, 474.879483317, 484.860254915, 481.898527254,
        481.003965096, 479.256616027, 468.681143542, 467.552944644, 482.206752082, 473.823326594, 470.015499665,
        476.674940572, 477.421995136, 474.203174764, 468.083870596, 453.80549226, 429.342164911, 399.558519996,
        413.958888649, 401.880642564, 402.033860434, 427.0093842, 428.890530167, 411.259990506, 404.938349392,
        402.164333835, 384.298547579, 376.976876525, 384.3152648, 384.277206762, 377.50417919, 364.242910689,
        339.99644247, 305.809261434, 315.473233131, 326.815868529, 343.178761347, 369.164386126, 362.197445271,
        360.411596917, 367.495949535, 384.699456793, 405.321590183, 393.667677204, 382.242945199, 379.661967704,
        388.157748507, 389.431656628, 381.934318877, 387.021169507, 384.180160573, 366.3262947, 355.852749183,
        348.660820261, 354.71987417, 353.536671141, 354.821630975, 343.847093811, 341.645129802, 341.638584596,
        326.711981228, 323.644621579, 328.920682942, 326.996017276, 338.450623137, 345.692508604, 345.025721572,
        343.810121036, 355.738237939, 369.217487945, 366.496087455, 405.787410595, 420.12718279, 397.94797985,
        382.970281762, 385.346807453, 396.074609869, 379.667445452, 379.44843163, 363.520498984, 351.544257982,
        359.07369425, 363.318796375, 377.688836964, 383.475601545, 370.591094443, 371.139873462, 369.852301529,
        379.003685382, 376.093100604, 378.38378596, 379.728029855, 378.857046434, 368.64392726, 372.432703793,
        374.668891316, 376.10030077, 367.081303992, 351.227902815, 349.952147836, 353.523017948, 354.071879963,
        350.187834291, 353.972219861, 350.911432502, 337.643584435, 322.900875125, 313.689908828, 313.308620124,
        324.743126493, 324.466665835, 328.256868769, 333.772334728, 328.985399286, 319.617170399, 325.717071231,
        317.912173223, 315.213313887, 314.58980738, 312.562426829, 315.907676488, 315.637118758, 314.981849079,
        297.707694691, 271.872949504, 272.546600566, 0.0, 0.0, 0.0, 292.315153409, 284.12653658, 272.807499073,
        269.501400814, 235.968829022, 189.841990913, 207.347428716, 210.717543936, 200.718519771, 209.769208621,
        213.355948806, 210.52203938, 216.891751011, 232.692312442, 232.162558838, 242.057429234, 249.640836164,
        282.214360269, 258.236159704, 245.28180396, 232.00700162, 234.355736942, 227.733234147, 221.570010986,
        229.221868043, 235.249940337, 225.058779511, 219.709668101, 219.528389645, 227.103199683, 224.819776263,
        219.563655377, 218.613663025, 221.190091749, 221.12958045, 234.17610971, 249.314703529, 247.735778894,
        235.989636696, 241.311659374, 239.025012177, 240.111597534, 245.117599482, 245.603070595, 237.768269809,
        236.477473437, 238.995822124, 238.243244466, 236.455101544, 250.200285789, 251.115005541, 253.070495509,
        265.886636623, 274.767830479, 275.394051151, 270.290243211, 272.662328924, 274.945232371, 274.449584174,
        282.89011657, 291.185167893, 292.114485039, 294.50852256, 289.082070301, 283.963877535, 285.195762338,
        290.775833515, 288.151260674, 267.194392695, 258.49713398, 260.82060374, 259.423197253, 265.006073196,
        265.975942725, 249.97241531, 243.540041231, 250.604126535, 247.935473377, 251.239231186, 244.056506306,
        244.925932142, 243.672435519, 243.109050194, 250.199654729, 254.164902025, 252.875869687, 256.883285217,
        257.604179869, 254.237259814, 246.810406619, 243.281477787, 236.236497008, 236.127821755, 236.139098632,
        228.987473975, 217.763056846, 219.965716597, 226.690036919, 223.548446729, 222.695301683, 224.762456885,
        224.265426105, 229.04608653, 235.207401279, 234.469806003, 231.182815198, 228.258102582, 219.387440393,
        222.779892376, 224.789477813, 224.817523769, 233.260865282, 234.75459372, 232.432403551, 239.115885267,
        238.585355036, 233.605344276, 232.884929971, 233.297630465, 241.344356358, 242.145927876, 240.833305106,
        240.800122425, 240.263440364, 240.702127531, 236.763471332, 237.205999637, 235.990962966, 235.973434015,
        235.104410388, 232.6596664, 233.595936378, 235.299762999, 236.769873741, 239.301224112, 239.83511186,
        236.285728637, 236.020744354, 235.636034337, 235.984157667, 235.48408677, 233.036763803, 230.95477097,
        225.321483273, 223.760287887, 225.074873604, 224.524633713, 223.244898626, 224.422835066, 223.938073107,
        225.979289963, 229.188716009, 228.309008538, 228.876791918, 229.737158671, 230.57946418, 232.260908049,
        234.462335605, 242.923907937, 250.320259986, 246.461818461, 246.266590664, 242.490748967, 243.160154624,
        245.43291287, 244.357765787, 241.240275196, 241.378477526, 241.741128782, 247.411023617, 249.31448422,
        253.791680046, 262.387740682, 257.781732525, 256.006903741, 254.683149659, 257.552231598, 266.315870833,
        273.283709421, 266.849531383, 268.367246009, 269.228478856, 284.471965249, 292.542862159, 306.74829206,
        291.519872177, 291.097807796, 290.140026776, 281.370213589, 276.714724803, 278.783710753, 276.08709376,
        277.374869942, 279.063892014, 276.507915837, 277.127776241, 284.675526217, 289.096976625, 291.629672457,
        291.918437147, 294.649127791, 290.691835653, 287.725886124, 284.152041318, 280.429917245, 279.432921639,
        283.162645287, 283.711412555, 282.52582105, 278.760872083, 277.407938113, 270.441634199, 264.160812892,
        264.263436788, 266.272712726, 268.121053507, 265.100820157, 264.802270305, 264.437558983, 257.499060979,
        256.96294884, 247.309024348, 231.22724406, 233.430071814, 233.768336504, 229.148510752, 229.590478611,
        217.324896179, 214.884260451, 226.3849142, 226.218317319, 228.903965981, 230.180043616, 228.135940834,
        228.860557461, 228.212978032, 228.648577029, 227.696717861, 229.349361117, 233.432569484, 240.419098519,
        240.458723909, 243.694902141, 239.948893878, 239.148940276, 239.693189802, 237.476617238, 231.288723917,
        229.560935012, 229.884312519, 227.626753039, 230.78623665, 233.059488543, 231.650687892, 230.389908046,
        227.03554519, 228.250480829, 230.090798803, 231.731897639, 235.189867178, 234.337886347, 232.555447484,
        237.363019257, 237.630256155, 236.322883835, 237.116083482, 237.519819204, 238.301051979, 238.918670631,
        238.237646512, 243.038228243, 245.018695755, 243.687196238, 243.498740323, 244.86835734, 247.186438472,
        246.794095574, 246.335907304, 250.661383777, 254.784399547, 261.00854466, 268.549489505, 264.41248604,
        262.303457795, 266.547283042, 268.653822557, 273.820129935, 277.422119786, 280.153114367, 289.302682901,
        283.784861764, 293.044746358, 301.830231459, 310.643476451, 324.416215473, 318.122286735, 316.54444847,
        347.886499619, 389.224260079, 445.450329692, 401.920386919, 373.374369513, 383.467662835, 381.117752668,
        376.537131494, 356.955120903, 313.30826964, 326.593457057, 334.058716076, 335.439074437, 323.847436364,
        324.598059809, 336.404495189, 334.503247229, 331.994653512, 318.912846624, 324.916171135, 323.074847304,
        323.401334535, 320.82165306, 323.560307, 349.414866549, 358.044443229, 354.656161812, 365.101162376,
        376.237330286, 364.531747264, 355.660512257, 362.890079776, 360.078716397, 377.661318295, 392.013731023,
        392.543124312, 398.710061807, 414.753794743, 415.258402175, 438.162704076, 432.495693591, 435.071985791,
        441.377270912, 455.20699628, 454.610502085, 454.717031026, 459.762241722, 461.494357713, 446.881661013,
        436.194626181, 437.416357572, 440.146049457, 453.5917129, 453.552898039, 426.913652834, 419.235751829,
        423.791428414, 426.534057346, 429.649630308, 427.035136725, 433.086002609, 433.29269672, 428.595713356,
        432.834487104, 432.053591999, 430.138415285, 447.705437857, 453.746022792, 449.706449379, 444.613427495,
        445.397623589, 442.635774879, 429.865880286, 430.595247733, 395.327839773, 372.273967232, 382.814307306,
        382.049880319, 381.875750538, 400.098150842, 412.828309108, 389.807055032, 388.048747287, 399.438069618,
        394.123920802, 392.462031238, 394.335428888, 382.112567853, 375.405357041, 377.09516757, 374.388892622,
        372.603444558, 373.065508149, 370.207521865, 382.16016132, 387.146508466, 376.458640903, 376.015373616,
        374.403532556, 373.248482653, 379.03895999, 377.48528814, 381.115949118, 387.263806918, 398.348818479,
        401.968797079, 403.614446395, 415.061456657, 420.366775171, 419.080549856, 433.031142059, 438.183728901,
        436.767822079, 424.455624785, 419.438684283, 421.80068809, 423.965027406, 431.330758239, 429.44560007,
        435.777457473, 432.180823788, 429.266366103, 420.162117997, 416.280228117, 398.049646131, 405.061871397,
        410.16578577, 411.441052965, 411.405368339, 413.45293062, 419.355772545, 412.930376644, 413.010123826,
        413.529901044, 415.499111053, 415.100130392, 418.109031736, 410.019428629, 406.920655568, 409.937893739,
        409.260297842, 414.909368511, 416.375033347, 416.034747472, 415.162620091, 415.861819899, 423.720144417,
        422.719274669, 415.426667057, 412.563627317, 414.919543535, 415.569853439, 418.366221453, 417.88217354,
        418.169757906, 420.961663307, 421.574344276, 420.522554475, 420.659861504, 415.950366046, 419.6394676,
        420.652241504, 424.470710293, 424.043339437, 423.765796482, 427.398758118, 429.954740267, 427.531071625,
        427.451942624, 430.271706163, 438.614628342, 446.027315296, 447.441516366, 448.03530682, 457.951630133,
        461.876182115, 465.485903377, 456.423115983, 444.672486782, 451.772809502, 451.120156515, 451.227757622,
        443.846253985, 447.676356872, 447.225167278, 447.753400249, 454.602690739, 458.32657941, 457.444317401,
        459.724181977, 453.892687744, 453.673518776, 451.962979866, 454.884725796, 455.846004707, 456.588448005,
        455.512549637, 453.474208528, 454.072583943, 447.461462042, 441.08067119, 440.702808477, 439.286062857,
        440.711902319, 444.768569855, 447.580313471, 450.032002962, 470.778958993, 493.967447357, 519.563453347,
        526.054983381, 535.621933179, 534.892544512, 535.629877019, 558.841685502, 574.23444134, 573.155751636,
        582.157233791, 579.962868364, 578.604854812, 576.508796855, 576.095318866, 589.643573143, 643.093715703,
        691.454546252, 681.404197908, 684.314020762, 738.451719902, 738.930994345, 753.959873584, 754.723539418,
        741.895802236, 673.32554686, 635.798928472, 587.532606212, 653.498418781, 665.314445309, 629.123675126,
        638.754363019, 647.044984157, 631.824975214, 654.54427275, 674.537443693, 692.231925224, 670.194665921,
        669.19135178, 672.263643972, 671.970373789, 635.204143328, 646.411847996, 646.377491814, 644.20325938,
        649.011880214, 662.196278616, 660.590496294, 659.006152492, 663.976563509, 660.377486865, 674.993742529,
        676.375170917, 671.164965919, 667.596274096, 663.687601818, 656.351578002, 652.412680554, 657.982659426,
        655.472696465, 650.574192499, 653.689772975, 654.677550129, 654.502071548, 654.808747231, 633.572414913,
        616.608397173, 547.471392829, 548.485873994, 570.543785586, 570.351684978, 576.445017365, 591.102592307,
        589.882754557, 584.797654557, 592.942596753, 591.389869762, 586.192882116, 585.70480498, 571.002216592,
        565.092199911, 571.947099922, 571.581285765, 572.56470498, 570.316618072, 575.66948029, 578.686440678,
        580.058097125, 580.863999705, 578.907629837, 574.860062566, 577.812907577, 569.868515051, 570.508275819,
        573.261480028, 574.255749577, 571.351161681, 570.011310107, 571.083401849, 583.211415052, 600.945767227,
        601.08952406, 606.100012797, 610.737688026, 622.393554357, 620.610647504, 622.197738868, 607.140666497,
        605.570906892, 606.789750994, 608.356468785, 606.198148601, 606.693910526, 604.009297873, 606.070842493,
        607.369650505, 606.585095782, 594.9195698, 594.949370855, 597.396400074, 600.916707533, 598.921120891,
        602.691446008, 604.146742245, 603.390045417, 603.76889215, 605.066407505, 611.466215365, 608.461673584,
        610.122750338, 607.560859329, 609.446913155, 609.345256581, 611.892652472, 614.425536592, 613.070323979,
        614.628069463, 630.64386794, 635.775610285, 634.469131908, 634.970304184, 638.779925095, 638.631842857,
        635.721084651, 635.431892918, 631.37563155, 627.667882052, 629.392946105, 646.332849433, 651.555641537,
        647.065849663, 652.130723594, 665.012877409, 679.822527022, 684.534409363, 703.664235487, 701.07528689,
        697.359983933, 722.507381359, 725.250361447, 712.335231303, 696.891732317, 701.795801778, 706.882265226,
        703.026873011, 706.755870731, 728.095682889, 714.614758778, 715.935443449, 707.16742158, 693.021874746,
        700.744170898, 711.000017151, 728.857351067, 744.080139614, 744.656653144, 748.076468237, 732.237795242,
        734.019951508, 741.875528169, 739.080250066, 734.554955207, 732.706783195, 728.108234122, 727.489270176,
        729.200380784, 729.571737213, 737.332184806, 749.469957542, 766.703897081, 762.584884664, 758.912947397,
        749.990539293, 755.266017482, 762.025937613, 768.159021819, 770.327543081, 772.549069039, 767.682832778,
        775.183568834, 778.311413208, 776.725192028, 776.629848271, 778.655492291, 786.006056314, 787.206623493,
        791.411824725, 793.383969362, 816.482890682, 855.940957641, 897.766758482, 900.20122048, 874.032314479,
        898.966650617, 922.420197826, 955.979228759, 967.015686836, 951.067366583, 955.734654128, 987.468055791,
        1013.00244897, 1020.55547965, 1088.44947453, 1005.34548848, 914.264882497, 863.889608041, 913.921903514,
        892.599331094, 902.612808153, 820.754416173, 783.456352945, 808.511630927, 826.976172185, 816.588762191,
        828.250857583, 878.616197054, 879.109868604, 894.997949379, 893.820546734, 916.080493326, 916.62952761,
        920.253841762, 903.342200255, 893.110362328, 907.685522992, 917.85821494, 917.525286641, 915.294688724,
        917.940266842, 949.189533202, 970.399240766, 994.317344432, 1009.32072267, 1022.99489844, 1015.95522907,
        1021.23132995, 1043.50329705, 1045.62961768, 996.612013441, 977.662918688, 1008.19273478, 1002.33532702,
        994.473685959, 1006.65605083, 1009.0940914, 1029.0413117, 1049.50886371, 1060.53304448, 1051.93011652,
        1065.0279388, 1104.60272894, 1126.24222601, 1153.55916228, 1174.77440556, 1158.37413111, 1167.15231816,
        1187.58366261, 1192.3455739, 1210.05499395, 1246.92427332, 1274.35921697, 1259.80801753, 1258.92416952,
        1275.58165094, 1237.90329736, 1187.03450099, 1178.3316302, 1160.22833087, 1160.94618112, 1208.73748473,
        1235.25044984, 1245.57704219, 1251.96363668, 1197.98539697, 1120.12210946, 1011.89497999, 1010.79340205,
        1035.57721254, 1084.72021167, 1037.1693921, 1036.7754824, 976.645367026, 923.169095995, 970.092073584,
        1007.68254946, 1046.40026612, 1031.57675272, 1031.69419682, 1054.11352469, 1078.36002178, 1083.08910072,
        1127.36231668, 1141.6244993, 1127.15119685, 1170.3772141, 1190.16365538, 1185.03618865, 1196.69217607,
        1207.77569584, 1212.76668157, 1215.72350839, 1178.75706793, 1166.19431749, 1179.34377766, 1161.70448649,
        1179.79775463, 1203.5841955, 1198.6860936, 1222.56593387, 1241.65075712, 1228.51959739, 1236.21145968,
        1242.66773134, 1266.95584549, 1293.83189951, 1320.85119318, 1321.61309669, 1330.65694752, 1334.37590956,
        1385.69935525, 1438.92568525, 1478.6851293, 1540.5466798, 1554.6118422, 1541.43362688, 1540.16368788,
        1591.30207091, 1710.01587456, 1748.50409342, 1831.53876552, 1749.78868959, 1689.78951549, 1782.44445323,
        1723.50504917, 1706.85204939, 1775.47403177, 1826.61486555, 1927.0465446, 1969.82777857, 2020.044157,
        2113.72076347, 2202.41519536, 2383.52641152, 2518.71706202, 2346.41226427, 2064.12129562, 2188.91806564,
        2257.01814403, 2263.29979615, 2264.37858286, 2390.56744132, 2428.74266913, 2524.85054503, 2521.72509288,
        2611.73804111, 2818.77564685, 2782.18337453, 2749.14441654, 2824.82210858, 2859.76578689, 2911.89291783,
        2720.76844755, 2716.75522622, 2582.02299562, 2311.57529032, 2451.15036271, 2563.92662566, 2549.13957482,
        2555.35874775, 2676.75365834, 2698.64679936, 2682.88849988, 2714.61549892, 2618.9972092, 2538.78476422,
        2448.42413256, 2392.86751437, 2534.19047291, 2556.32159668, 2518.28319245, 2447.75511269, 2445.67322605,
        2535.75626538, 2598.37607492, 2568.29533851, 2583.35144302, 2531.17778658, 2512.90486637, 2534.47750755,
        2408.07261429, 2340.36594785, 2348.43998548, 2367.52821482, 2237.63448752, 2058.01120905, 1917.26505463,
        2081.68461096, 2288.63976123, 2307.3906928, 2594.03099874, 2724.1805683, 2792.99329594, 2755.03420021,
        2755.74235929, 2584.60587774, 2489.11931238, 2576.50088884, 2748.91336008, 2704.4344872, 2670.84752764,
        2769.15305431, 2740.32625933, 2709.19369888, 2754.78854166, 2835.33175211, 3169.04333711, 3236.12451905,
        3339.32097098, 3413.54976517, 3314.69035004, 3394.75459994, 3511.92346226, 3789.12764131, 4007.09789195,
        4210.15494336, 4101.44715486, 4193.42671294, 4338.69467529, 4180.17109072, 4028.20528445
      ],
      "name": "BITSTAMP",
      "visible": "visible"
    }, {
      "type": "scatter",
      "x": ["2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-17", "2011-09-18", "2011-09-19",
        "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-24", "2011-09-25", "2011-09-26",
        "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-01", "2011-10-02", "2011-10-03",
        "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-08", "2011-10-09", "2011-10-10",
        "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-15", "2011-10-16", "2011-10-17",
        "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-22", "2011-10-23", "2011-10-24",
        "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-29", "2011-10-30", "2011-10-31",
        "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-05", "2011-11-06", "2011-11-07",
        "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-12", "2011-11-13", "2011-11-14",
        "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-19", "2011-11-20", "2011-11-21",
        "2011-11-22", "2011-11-23", "2011-11-24", "2011-11-25", "2011-11-26", "2011-11-27", "2011-11-28",
        "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-03", "2011-12-04", "2011-12-05",
        "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-10", "2011-12-11", "2011-12-12",
        "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-17", "2011-12-18", "2011-12-19",
        "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-24", "2011-12-25", "2011-12-26",
        "2011-12-27", "2011-12-28", "2011-12-29", "2011-12-30", "2011-12-31", "2012-01-01", "2012-01-02",
        "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-07", "2012-01-08", "2012-01-09",
        "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-14", "2012-01-15", "2012-01-16",
        "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-21", "2012-01-22", "2012-01-23",
        "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-28", "2012-01-29", "2012-01-30",
        "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-04", "2012-02-05", "2012-02-06",
        "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-11", "2012-02-12", "2012-02-13",
        "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-18", "2012-02-19", "2012-02-20",
        "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-25", "2012-02-26", "2012-02-27",
        "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-03", "2012-03-04", "2012-03-05",
        "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-10", "2012-03-11", "2012-03-12",
        "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-17", "2012-03-18", "2012-03-19",
        "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-24", "2012-03-25", "2012-03-26",
        "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-03-31", "2012-04-01", "2012-04-02",
        "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-06", "2012-04-07", "2012-04-08", "2012-04-09",
        "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-14", "2012-04-15", "2012-04-16",
        "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-21", "2012-04-22", "2012-04-23",
        "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-28", "2012-04-29", "2012-04-30",
        "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-05", "2012-05-06", "2012-05-07",
        "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-12", "2012-05-13", "2012-05-14",
        "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-19", "2012-05-20", "2012-05-21",
        "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-26", "2012-05-27", "2012-05-28",
        "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-02", "2012-06-03", "2012-06-04",
        "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-09", "2012-06-10", "2012-06-11",
        "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-16", "2012-06-17", "2012-06-18",
        "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-23", "2012-06-24", "2012-06-25",
        "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-06-30", "2012-07-01", "2012-07-02",
        "2012-07-03", "2012-07-04", "2012-07-05", "2012-07-06", "2012-07-07", "2012-07-08", "2012-07-09",
        "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-14", "2012-07-15", "2012-07-16",
        "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-21", "2012-07-22", "2012-07-23",
        "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-28", "2012-07-29", "2012-07-30",
        "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-04", "2012-08-05", "2012-08-06",
        "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-11", "2012-08-12", "2012-08-13",
        "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-18", "2012-08-19", "2012-08-20",
        "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-25", "2012-08-26", "2012-08-27",
        "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-01", "2012-09-02", "2012-09-03",
        "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-08", "2012-09-09", "2012-09-10",
        "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-15", "2012-09-16", "2012-09-17",
        "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-22", "2012-09-23", "2012-09-24",
        "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-09-29", "2012-09-30", "2012-10-01",
        "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-06", "2012-10-07", "2012-10-08",
        "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-13", "2012-10-14", "2012-10-15",
        "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-20", "2012-10-21", "2012-10-22",
        "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-27", "2012-10-28", "2012-10-29",
        "2012-10-30", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-03", "2012-11-04", "2012-11-05",
        "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-10", "2012-11-11", "2012-11-12",
        "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-17", "2012-11-18", "2012-11-19",
        "2012-11-20", "2012-11-21", "2012-11-22", "2012-11-23", "2012-11-24", "2012-11-25", "2012-11-26",
        "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-01", "2012-12-02", "2012-12-03",
        "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-08", "2012-12-09", "2012-12-10",
        "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-15", "2012-12-16", "2012-12-17",
        "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-22", "2012-12-23", "2012-12-24",
        "2012-12-25", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-29", "2012-12-30", "2012-12-31",
        "2013-01-01", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-05", "2013-01-06", "2013-01-07",
        "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-12", "2013-01-13", "2013-01-14",
        "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-19", "2013-01-20", "2013-01-21",
        "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-26", "2013-01-27", "2013-01-28",
        "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-02", "2013-02-03", "2013-02-04",
        "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-09", "2013-02-10", "2013-02-11",
        "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-16", "2013-02-17", "2013-02-18",
        "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-23", "2013-02-24", "2013-02-25",
        "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-02", "2013-03-03", "2013-03-04",
        "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-09", "2013-03-10", "2013-03-11",
        "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-16", "2013-03-17", "2013-03-18",
        "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-23", "2013-03-24", "2013-03-25",
        "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01",
        "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08",
        "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15",
        "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22",
        "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29",
        "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06",
        "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13",
        "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20",
        "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27",
        "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03",
        "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10",
        "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17",
        "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24",
        "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01",
        "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08",
        "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15",
        "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22",
        "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29",
        "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05",
        "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12",
        "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19",
        "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26",
        "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02",
        "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09",
        "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16",
        "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23",
        "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30",
        "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07",
        "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14",
        "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21",
        "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28",
        "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04",
        "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11",
        "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18",
        "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25",
        "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02",
        "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09",
        "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16",
        "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23",
        "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30",
        "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06",
        "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13",
        "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20",
        "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27",
        "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03",
        "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10",
        "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17",
        "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24",
        "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03",
        "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10",
        "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17",
        "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24",
        "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31",
        "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07",
        "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14",
        "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21",
        "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28",
        "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05",
        "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12",
        "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19",
        "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26",
        "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02",
        "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09",
        "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16",
        "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23",
        "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30",
        "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07",
        "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14",
        "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21",
        "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28",
        "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04",
        "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11",
        "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18",
        "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25",
        "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01",
        "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08",
        "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15",
        "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22",
        "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29",
        "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06",
        "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13",
        "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20",
        "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27",
        "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03",
        "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10",
        "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17",
        "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24",
        "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01",
        "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08",
        "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15",
        "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22",
        "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29",
        "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05",
        "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12",
        "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19",
        "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26",
        "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02",
        "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09",
        "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16",
        "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23",
        "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02",
        "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09",
        "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16",
        "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23",
        "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30",
        "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06",
        "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13",
        "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20",
        "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27",
        "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04",
        "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11",
        "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18",
        "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25",
        "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01",
        "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08",
        "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15",
        "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22",
        "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29",
        "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06",
        "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13",
        "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20",
        "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27",
        "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03",
        "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10",
        "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17",
        "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24",
        "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31",
        "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07",
        "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14",
        "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21",
        "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28",
        "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05",
        "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12",
        "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19",
        "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26",
        "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02",
        "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09",
        "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16",
        "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23",
        "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30",
        "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07",
        "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14",
        "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21",
        "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28",
        "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04",
        "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11",
        "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18",
        "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25",
        "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01",
        "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08",
        "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15",
        "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22",
        "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29",
        "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07",
        "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14",
        "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21",
        "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28",
        "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04",
        "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11",
        "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18",
        "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25",
        "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02",
        "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09",
        "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16",
        "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23",
        "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30",
        "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06",
        "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13",
        "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20",
        "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27",
        "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04",
        "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11",
        "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18",
        "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25",
        "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01",
        "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08",
        "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15",
        "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22",
        "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29",
        "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05",
        "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12",
        "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19",
        "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26",
        "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03",
        "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10",
        "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17",
        "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24",
        "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31",
        "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07",
        "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14",
        "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21",
        "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28",
        "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05",
        "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12",
        "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19",
        "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26",
        "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02",
        "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09",
        "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16",
        "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23",
        "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30",
        "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06",
        "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13",
        "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20",
        "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27",
        "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06",
        "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13",
        "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20",
        "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27",
        "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03",
        "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10",
        "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17",
        "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24",
        "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01",
        "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08",
        "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15",
        "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22",
        "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29",
        "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05",
        "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12",
        "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19",
        "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26",
        "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03",
        "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10",
        "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17",
        "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24",
        "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31",
        "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07",
        "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14",
        "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19"
      ],
      "y": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        226.608933785, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, 242.54127285, 242.155568713,
        241.712608894, 237.50820465, 237.852904892, 237.465789612, 237.458319847, 236.020083813, 233.293215262,
        233.938523419, 235.563998176, 238.857578528, 239.597424097, 240.430886403, 238.503635604, 237.556420959,
        237.504854407, 237.28976537, 236.792648105, 233.87657213, 232.139186127, 226.180111902, 224.776698819,
        226.046511098, 225.164634017, 225.004642163, 224.990557185, 224.476357109, 227.260661614, 230.097673606,
        229.059049561, 229.690520362, 230.063732237, 231.309953002, 233.681044963, 236.454881232, 244.496039426,
        251.953095499, 249.52500749, 248.338388599, 244.212413056, 244.356168541, 246.437293538, 245.214139914,
        242.11597956, 241.927681949, 241.899461177, 247.143120144, 249.871524466, 254.311739442, 262.953257343,
        259.705275354, 257.283817105, 255.441066777, 257.326455039, 267.510988722, 273.110915093, 268.371194381,
        269.720663824, 270.155929321, 285.133953563, 292.799328458, 306.482266627, 292.909784288, 291.687447846,
        290.548122492, 281.375022254, 278.280321551, 279.007203398, 276.643968166, 277.52972259, 279.659830528,
        276.948461792, 277.606445751, 284.785414535, 289.13902699, 292.095016784, 292.184096058, 295.874633114,
        292.254933816, 288.58899648, 285.838413357, 281.377713339, 280.612309618, 283.454730319, 284.32827212,
        283.709395984, 280.231217251, 279.548022584, 271.233315298, 264.907254809, 265.598346345, 266.856920236,
        269.22676181, 265.304394087, 265.994585177, 265.983482629, 259.767861871, 258.572724799, 245.947228681,
        230.993944176, 233.748702803, 234.366771441, 228.960745851, 229.99859326, 218.643020088, 213.307685758,
        226.834346423, 226.698305037, 230.05312759, 230.720043418, 229.188573477, 230.080232092, 228.837642566,
        229.091157203, 228.062654316, 230.204435793, 233.89828422, 240.996323855, 241.127841727, 243.829390243,
        241.00718715, 239.055888609, 240.503106692, 238.517722695, 232.832233156, 231.363046145, 231.127790536,
        229.378059345, 232.048593333, 233.582925947, 232.911067347, 232.563739559, 228.91043042, 229.902561025,
        231.082085733, 232.984324518, 236.014783716, 235.055065465, 233.900433688, 238.499831668, 238.717604943,
        237.581971028, 238.289496966, 238.357602193, 239.371579597, 239.753791477, 239.413565535, 244.664984966,
        245.677044167, 244.242207511, 244.007883941, 245.293218949, 247.449048373, 247.501576465, 248.984894528,
        252.636860563, 255.263028967, 261.10114141, 269.628378637, 267.2308131, 265.259777512, 269.76516415,
        269.411732282, 274.205109781, 277.800388366, 281.287749758, 290.15572205, 285.260309848, 293.756606961,
        301.927956947, 311.799907537, 326.525733665, 318.985211538, 321.403231331, 347.964984487, 391.112473305,
        441.691645935, 402.638915806, 372.226291001, 383.63153483, 380.196582716, 374.808136812, 353.27857405,
        314.304294916, 328.898231992, 334.921068615, 334.424191144, 326.82175082, 325.648397096, 336.13463304,
        334.511444007, 330.188822981, 319.7518574, 323.713610792, 324.045586579, 323.822890051, 321.262332509,
        323.973818285, 346.95081352, 357.056493995, 355.182598185, 363.775641142, 376.004190162, 365.556117589,
        355.882026358, 363.390713018, 361.257415698, 376.392303464, 392.40133789, 392.717382777, 398.547192637,
        414.501726663, 415.855219006, 437.408774829, 436.297230688, 435.714971057, 443.823331999, 456.855936146,
        455.153470171, 452.972810264, 460.296741286, 460.82591591, 445.495936466, 434.950620468, 436.696489646,
        438.801532052, 454.599828835, 455.423511666, 428.869688932, 421.266352153, 424.468828269, 426.82316006,
        429.30948957, 427.65198443, 433.358100661, 435.286346326, 430.697845003, 433.938214489, 433.300198973,
        431.829006019, 450.860142737, 456.297446468, 452.112264704, 446.888542982, 449.175560422, 445.906991301,
        431.182927665, 431.932933068, 396.047745154, 371.902981153, 384.891976134, 380.19132634, 379.181472397,
        398.347144454, 412.743386864, 392.281629873, 390.415930181, 400.545290599, 394.071226469, 392.911756379,
        394.299920157, 384.168261978, 375.802754847, 378.89811961, 377.152529317, 372.078343667, 372.873953726,
        370.420151562, 380.112522329, 385.867547274, 375.927095654, 376.384010361, 374.757949932, 372.154158856,
        376.258685582, 375.126862453, 380.027707988, 388.550520525, 399.20509556, 402.072855166, 403.809240519,
        414.937886801, 419.280334239, 419.441305552, 432.122202606, 436.816433161, 436.291334764, 426.016189825,
        421.283816847, 422.796036792, 423.678240023, 432.312759231, 430.462759254, 436.299699413, 433.279544687,
        429.544512658, 417.373924154, 415.898276399, 396.45789619, 401.264061851, 408.048677918, 411.697164511,
        411.610194088, 414.081367981, 418.569414016, 412.992024258, 412.698176503, 413.592637633, 415.13563787,
        415.175046963, 418.245137069, 411.190085771, 408.06655201, 411.811394948, 409.829061042, 415.661217489,
        416.847163661, 415.477626859, 414.776053598, 416.481522452, 422.37342837, 422.569930953, 416.282024138,
        412.713148493, 415.300913503, 416.392954894, 419.353332813, 419.675083764, 419.293719325, 421.353447313,
        422.05040046, 421.47730638, 421.650229935, 418.347241739, 422.229951429, 422.678520081, 426.824839593,
        426.530817168, 425.880373903, 429.074865943, 432.283650785, 432.260155109, 430.207320231, 431.804082307,
        439.840840701, 447.144394767, 448.511998285, 450.725592493, 459.785047335, 464.795061254, 468.661793823,
        458.351141761, 445.587299237, 453.517569566, 455.963575319, 455.126763221, 447.244100979, 448.946736544,
        449.298739965, 449.434939125, 455.519828551, 461.513310212, 461.090238153, 462.459306144, 457.152174093,
        455.536858646, 452.644790577, 456.418115224, 457.989020043, 460.61656048, 457.866407449, 455.344731541,
        456.256734168, 448.117859401, 442.57813673, 445.569095736, 444.063373217, 443.711447669, 446.218863681,
        450.043034046, 452.309939556, 469.171013478, 500.428378227, 525.287707717, 531.457933462, 532.203808817,
        533.50343783, 536.096769517, 560.12641657, 576.133601893, 577.764264586, 583.401121451, 580.350049472,
        579.211609874, 578.583579156, 578.351964935, 589.273224265, 646.521827136, 693.063020687, 682.810264975,
        687.014063536, 741.383233168, 750.160229429, 758.797332574, 758.788045001, 743.311730211, 676.967960074,
        637.341195592, 596.898043756, 669.240595762, 679.756345432, 645.590346081, 645.920442494, 651.203543615,
        638.067840991, 658.806279708, 678.262255215, 691.592705251, 675.618931021, 673.826953496, 672.967012247,
        674.334363055, 641.243095456, 650.705444799, 651.340157129, 650.596024425, 652.815833601, 658.477411142,
        664.144112031, 659.008105434, 665.565210007, 666.847247894, 674.034611942, 678.150006842, 672.520291096,
        669.694215272, 665.825943781, 660.143454083, 658.232579363, 660.135324513, 657.815543702, 654.673324021,
        654.576550753, 657.268897048, 656.721101529, 656.949441734, 637.164179031, 617.20354796, 574.348883169,
        551.919080931, 581.687057681, 579.080517677, 583.089443115, 594.090034423, 593.303889997, 589.464611706,
        590.998240047, 592.215728321, 587.394732438, 587.764262728, 575.346432358, 568.938820165, 574.026957294,
        575.393284283, 575.183740194, 574.919663434, 578.68777484, 581.652139487, 583.350602993, 582.343977084,
        579.444981643, 575.509422112, 577.918600196, 573.776251668, 572.559334884, 574.09608843, 574.808862014,
        572.326877138, 571.315865883, 574.144628095, 584.948746024, 608.839044972, 607.071791357, 609.453158991,
        613.778867199, 624.321239097, 622.540654132, 623.451767342, 616.013623133, 606.872879596, 608.023956243,
        609.773227295, 607.663150064, 606.863030375, 607.429935231, 609.416729815, 609.365081364, 608.597131576,
        597.554483761, 596.711505345, 599.711070749, 603.816893045, 602.172581253, 605.725602154, 604.946344152,
        604.701992718, 605.498232346, 606.155559128, 613.832345205, 612.430823122, 612.953661532, 610.478691061,
        612.026519961, 612.498434774, 615.223189938, 618.839670624, 618.279530825, 617.508120265, 632.509649845,
        638.656697006, 636.390568099, 635.189432533, 638.485513469, 641.776140424, 639.490126503, 637.099801857,
        631.003096668, 628.396888996, 629.92333072, 643.644575332, 651.267939062, 649.137028442, 653.840253995,
        666.144271539, 684.358576898, 687.70034368, 711.590364375, 704.568249581, 698.709396812, 722.410518452,
        726.989375174, 712.781935707, 699.562721754, 704.834630883, 712.057379492, 707.589844851, 709.856967679,
        730.658454577, 713.991936992, 715.130474269, 708.689456078, 696.661714444, 702.539269175, 708.065242202,
        728.879105991, 742.337192781, 743.059366983, 748.415777387, 734.322765827, 735.235392079, 740.753310435,
        741.372202742, 737.001299981, 735.008668846, 734.504307177, 732.936790003, 731.399046617, 731.799844341,
        738.601897797, 748.974117864, 768.058891762, 766.377643349, 766.113787259, 755.203145204, 755.505996299,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, 1199.92426286, 1211.62892678, 1217.56951174, 1218.41705221, 1182.45292963,
        1182.56662666, 1172.91638288, 1181.4547698, 1182.3237648, 1198.66471965, 1202.5749503, 1226.8808389,
        1247.31186851, 1245.00197191, 1247.46847236, 1253.05056419, 1276.26319275, 1299.57579512, 1329.91067271,
        1339.64860793, 1355.51181568, 1357.70178007, 1430.17742779, 1461.81748738, 1489.73737847, 1573.76774332,
        1584.22520552, 1582.75894704, 1591.03858324, 1644.61396261, 1722.90143376, 1759.94791252, 1837.55549864,
        1751.69590481, 1703.82712855, 1797.75109859, 1745.99803061, 1742.0318065, 1809.33875098, 1842.33505578,
        1938.15021649, 2008.95888709, 2052.81151829, 2165.04512695, 2221.08481307, 2372.26750009, 2567.90278981,
        2366.40632155, 2103.81813213, 2224.6059364, 2268.47248669, 2243.13050464, 2249.02625077, 2399.93988395,
        2423.65355158, 2537.29689291, 2513.30257706, 2609.96020802, 2814.53552551, 2778.83653406, 2738.20025172,
        2826.71255968, 2872.32242782, 2936.00040497, 2745.94469502, 2710.89296095, 2604.74859528, 2320.35836789,
        2435.65628753, 2566.01842675, 2555.17527626, 2553.69568017, 2680.05408831, 2684.06211471, 2674.099276,
        2704.61788755, 2621.76422964, 2532.73174499, 2420.70391126, 2393.5481837, 2539.55792025, 2558.02081204,
        2502.63654855, 2449.63476677, 2467.17303551, 2526.24434082, 2598.48605824, 2584.36969655, 2598.67107327,
        2540.68416073, 2519.94206437, 2548.85956221, 2401.7015064, 2346.79231866, 2340.0622166, 2358.56843406,
        2250.58431898, 2069.82605432, 1910.5791588, 2072.5772531, 2287.58663888, 2297.85039486, 2614.39153371,
        2724.11679527, 2786.59380291, 2775.22082271, 2758.59053441, 2595.1073424, 2495.2487149, 2580.8430625,
        2745.7438645, 2715.5252729, 2670.66556739, 2787.20388324, 2797.80763028, 2708.85516783, 2751.67899563,
        2828.95627693, 3145.0863355, 3222.82361515, 3340.98936117, 3419.30112469, 3337.65055649, 3404.80389926,
        3551.33340357, 3806.97554597, 4033.27118479, 4213.33210562, 4131.6068966, 4193.46955348, 4334.11521003,
        4167.05304267, 4093.5532769
      ],
      "name": "COINBASE",
      "visible": "visible"
    }, {
      "type": "scatter",
      "x": ["2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-17", "2011-09-18", "2011-09-19",
        "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-24", "2011-09-25", "2011-09-26",
        "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-01", "2011-10-02", "2011-10-03",
        "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-08", "2011-10-09", "2011-10-10",
        "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-15", "2011-10-16", "2011-10-17",
        "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-22", "2011-10-23", "2011-10-24",
        "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-29", "2011-10-30", "2011-10-31",
        "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-05", "2011-11-06", "2011-11-07",
        "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-12", "2011-11-13", "2011-11-14",
        "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-19", "2011-11-20", "2011-11-21",
        "2011-11-22", "2011-11-23", "2011-11-24", "2011-11-25", "2011-11-26", "2011-11-27", "2011-11-28",
        "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-03", "2011-12-04", "2011-12-05",
        "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-10", "2011-12-11", "2011-12-12",
        "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-17", "2011-12-18", "2011-12-19",
        "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-24", "2011-12-25", "2011-12-26",
        "2011-12-27", "2011-12-28", "2011-12-29", "2011-12-30", "2011-12-31", "2012-01-01", "2012-01-02",
        "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-07", "2012-01-08", "2012-01-09",
        "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-14", "2012-01-15", "2012-01-16",
        "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-21", "2012-01-22", "2012-01-23",
        "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-28", "2012-01-29", "2012-01-30",
        "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-04", "2012-02-05", "2012-02-06",
        "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-11", "2012-02-12", "2012-02-13",
        "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-18", "2012-02-19", "2012-02-20",
        "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-25", "2012-02-26", "2012-02-27",
        "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-03", "2012-03-04", "2012-03-05",
        "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-10", "2012-03-11", "2012-03-12",
        "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-17", "2012-03-18", "2012-03-19",
        "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-24", "2012-03-25", "2012-03-26",
        "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-03-31", "2012-04-01", "2012-04-02",
        "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-06", "2012-04-07", "2012-04-08", "2012-04-09",
        "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-14", "2012-04-15", "2012-04-16",
        "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-21", "2012-04-22", "2012-04-23",
        "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-28", "2012-04-29", "2012-04-30",
        "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-05", "2012-05-06", "2012-05-07",
        "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-12", "2012-05-13", "2012-05-14",
        "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-19", "2012-05-20", "2012-05-21",
        "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-26", "2012-05-27", "2012-05-28",
        "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-02", "2012-06-03", "2012-06-04",
        "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-09", "2012-06-10", "2012-06-11",
        "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-16", "2012-06-17", "2012-06-18",
        "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-23", "2012-06-24", "2012-06-25",
        "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-06-30", "2012-07-01", "2012-07-02",
        "2012-07-03", "2012-07-04", "2012-07-05", "2012-07-06", "2012-07-07", "2012-07-08", "2012-07-09",
        "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-14", "2012-07-15", "2012-07-16",
        "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-21", "2012-07-22", "2012-07-23",
        "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-28", "2012-07-29", "2012-07-30",
        "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-04", "2012-08-05", "2012-08-06",
        "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-11", "2012-08-12", "2012-08-13",
        "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-18", "2012-08-19", "2012-08-20",
        "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-25", "2012-08-26", "2012-08-27",
        "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-01", "2012-09-02", "2012-09-03",
        "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-08", "2012-09-09", "2012-09-10",
        "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-15", "2012-09-16", "2012-09-17",
        "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-22", "2012-09-23", "2012-09-24",
        "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-09-29", "2012-09-30", "2012-10-01",
        "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-06", "2012-10-07", "2012-10-08",
        "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-13", "2012-10-14", "2012-10-15",
        "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-20", "2012-10-21", "2012-10-22",
        "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-27", "2012-10-28", "2012-10-29",
        "2012-10-30", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-03", "2012-11-04", "2012-11-05",
        "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-10", "2012-11-11", "2012-11-12",
        "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-17", "2012-11-18", "2012-11-19",
        "2012-11-20", "2012-11-21", "2012-11-22", "2012-11-23", "2012-11-24", "2012-11-25", "2012-11-26",
        "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-01", "2012-12-02", "2012-12-03",
        "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-08", "2012-12-09", "2012-12-10",
        "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-15", "2012-12-16", "2012-12-17",
        "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-22", "2012-12-23", "2012-12-24",
        "2012-12-25", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-29", "2012-12-30", "2012-12-31",
        "2013-01-01", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-05", "2013-01-06", "2013-01-07",
        "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-12", "2013-01-13", "2013-01-14",
        "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-19", "2013-01-20", "2013-01-21",
        "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-26", "2013-01-27", "2013-01-28",
        "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-02", "2013-02-03", "2013-02-04",
        "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-09", "2013-02-10", "2013-02-11",
        "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-16", "2013-02-17", "2013-02-18",
        "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-23", "2013-02-24", "2013-02-25",
        "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-02", "2013-03-03", "2013-03-04",
        "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-09", "2013-03-10", "2013-03-11",
        "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-16", "2013-03-17", "2013-03-18",
        "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-23", "2013-03-24", "2013-03-25",
        "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01",
        "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08",
        "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15",
        "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22",
        "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29",
        "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06",
        "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13",
        "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20",
        "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27",
        "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03",
        "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10",
        "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17",
        "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24",
        "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01",
        "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08",
        "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15",
        "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22",
        "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29",
        "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05",
        "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12",
        "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19",
        "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26",
        "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02",
        "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09",
        "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16",
        "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23",
        "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30",
        "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07",
        "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14",
        "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21",
        "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28",
        "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04",
        "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11",
        "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18",
        "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25",
        "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02",
        "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09",
        "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16",
        "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23",
        "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30",
        "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06",
        "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13",
        "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20",
        "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27",
        "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03",
        "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10",
        "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17",
        "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24",
        "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03",
        "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10",
        "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17",
        "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24",
        "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31",
        "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07",
        "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14",
        "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21",
        "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28",
        "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05",
        "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12",
        "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19",
        "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26",
        "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02",
        "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09",
        "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16",
        "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23",
        "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30",
        "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07",
        "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14",
        "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21",
        "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28",
        "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04",
        "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11",
        "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18",
        "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25",
        "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01",
        "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08",
        "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15",
        "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22",
        "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29",
        "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06",
        "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13",
        "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20",
        "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27",
        "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03",
        "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10",
        "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17",
        "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24",
        "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01",
        "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08",
        "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15",
        "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22",
        "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29",
        "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05",
        "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12",
        "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19",
        "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26",
        "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02",
        "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09",
        "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16",
        "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23",
        "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02",
        "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09",
        "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16",
        "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23",
        "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30",
        "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06",
        "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13",
        "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20",
        "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27",
        "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04",
        "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11",
        "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18",
        "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25",
        "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01",
        "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08",
        "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15",
        "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22",
        "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29",
        "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06",
        "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13",
        "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20",
        "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27",
        "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03",
        "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10",
        "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17",
        "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24",
        "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31",
        "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07",
        "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14",
        "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21",
        "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28",
        "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05",
        "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12",
        "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19",
        "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26",
        "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02",
        "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09",
        "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16",
        "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23",
        "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30",
        "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07",
        "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14",
        "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21",
        "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28",
        "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04",
        "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11",
        "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18",
        "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25",
        "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01",
        "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08",
        "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15",
        "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22",
        "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29",
        "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07",
        "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14",
        "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21",
        "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28",
        "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04",
        "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11",
        "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18",
        "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25",
        "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02",
        "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09",
        "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16",
        "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23",
        "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30",
        "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06",
        "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13",
        "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20",
        "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27",
        "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04",
        "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11",
        "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18",
        "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25",
        "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01",
        "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08",
        "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15",
        "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22",
        "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29",
        "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05",
        "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12",
        "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19",
        "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26",
        "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03",
        "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10",
        "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17",
        "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24",
        "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31",
        "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07",
        "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14",
        "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21",
        "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28",
        "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05",
        "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12",
        "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19",
        "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26",
        "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02",
        "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09",
        "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16",
        "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23",
        "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30",
        "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06",
        "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13",
        "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20",
        "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27",
        "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06",
        "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13",
        "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20",
        "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27",
        "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03",
        "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10",
        "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17",
        "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24",
        "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01",
        "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08",
        "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15",
        "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22",
        "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29",
        "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05",
        "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12",
        "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19",
        "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26",
        "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03",
        "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10",
        "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17",
        "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24",
        "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31",
        "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07",
        "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14",
        "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19"
      ],
      "y": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.31,
        105.83, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207.412378783, 0.0, 0.0, 277.957142857, 0.0, 0.0, 0.0,
        337.962909657, 349.489697673, 362.325713741, 408.680435161, 419.642693492, 410.015074904, 455.071598817,
        534.850706725, 610.904030598, 491.346544301, 626.976335287, 716.447689521, 802.770286629, 809.806863441,
        786.641758122, 795.628620875, 907.964755755, 1010.20971201, 1104.17278633, 1112.32780342, 913.31477098,
        997.805790927, 1047.9751, 1141.49959512, 1057.71757033, 878.028439625, 738.270473143, 707.239528131,
        898.262796742, 983.569310421, 937.53779028, 889.115074942, 919.028375683, 897.7415438, 868.44207998,
        790.231089295, 695.514748871, 581.6108555, 613.981975397, 658.60648368, 625.927276953, 646.399438795,
        649.531025956, 660.679599944, 0.0, 721.551616479, 724.272948068, 725.225431803, 711.701391329,
        735.189705444, 721.417680992, 743.338226576, 748.101975097, 809.142326316, 803.989021516, 842.477271558,
        930.212983383, 859.52756504, 823.443663512, 806.161323599, 833.858059155, 898.297326276, 890.05,
        847.600143866, 826.406891126, 837.393759338, 830.612014124, 804.155304988, 804.699163285, 823.617878346,
        815.756344745, 813.799324133, 807.0, 814.260230083, 793.176918975, 800.817326941, 811.257182956,
        791.152263609, 791.65066564, 798.193727097, 801.530446833, 796.113836829, 808.297965719, 0.0,
        809.587453238, 812.485561341, 801.893848298, 781.046712511, 726.845294369, 697.802085345, 716.565237347,
        686.716319086, 706.800903259, 670.253833093, 638.98422452, 610.131782161, 653.095400482, 642.241525645,
        647.557803977, 649.495284762, 631.338585981, 596.408687699, 572.426660783, 585.92549996, 621.222292876,
        591.013910778, 510.928726376, 569.164109158, 572.921270187, 561.981517947, 565.865665506, 567.188142836,
        645.784103081, 665.291103658, 669.067247518, 666.438330814, 632.252941949, 614.046651224, 620.602344262,
        616.618218046, 614.903082579, 638.463701309, 642.482016368, 635.121450323, 637.281771772, 640.000371373,
        631.789369578, 618.100210739, 614.798896736, 604.802747972, 578.169180569, 558.316925329, 567.987027457,
        566.520372904, 582.789418784, 588.09710129, 545.258770855, 517.893750963, 500.227242413, 468.983612692,
        453.2109024, 473.635354163, 452.366253347, 445.651176331, 448.157418427, 452.948530113, 460.145716989,
        455.09330642, 453.200106287, 441.895000432, 399.178886767, 367.32753867, 418.637881402, 414.633049361,
        434.823241352, 476.777343629, 515.149112019, 495.745605099, 496.353420237, 501.445269676, 511.426667437,
        500.836803955, 497.226433837, 487.849808085, 489.191975812, 464.087304144, 460.057149416, 456.009894205,
        440.337352863, 446.247724246, 445.119071847, 454.891027849, 450.699989457, 443.523924783, 436.71470972,
        428.589270839, 429.41126143, 437.857048758, 442.629341929, 447.960934138, 451.278913208, 437.530040933,
        436.955518048, 434.952629834, 438.263923993, 438.639359022, 442.56244121, 441.243177546, 437.885387931,
        432.595483906, 462.075128551, 477.488199117, 498.811243479, 511.619452515, 501.057101679, 536.378973408,
        571.525851252, 568.999973897, 570.533734676, 573.461821965, 614.081937661, 632.306792562, 671.09928416,
        641.448620822, 684.836383189, 656.953503642, 663.232929609, 660.446230599, 661.785168797, 660.43038928,
        657.545366024, 657.133104233, 650.127653649, 623.095054105, 579.093836832, 551.656986622, 554.773549445,
        585.13741943, 601.541974884, 609.6947913, 608.207744759, 600.150922954, 598.586450335, 609.780982957,
        598.131544762, 594.120489032, 576.118053708, 573.623610931, 594.054270617, 603.213085195, 604.548970707,
        621.472813224, 651.585114862, 645.043822401, 644.779132265, 639.073731314, 633.427147227, 634.338906257,
        625.072419072, 619.719869565, 620.026899027, 611.892474139, 618.321318778, 626.525057423, 623.474841859,
        622.536864951, 623.004762237, 621.820832512, 628.53776534, 619.326371079, 621.81455396, 619.8523097,
        616.07453124, 617.608516074, 613.067158037, 601.160262435, 598.798601486, 594.349171936, 591.957413862,
        582.866748419, 578.345408164, 567.429887849, 569.83627506, 429.806315825, 587.297466869, 580.433763415,
        585.289072595, 581.216567018, 578.717874052, 582.032479912, 585.859364245, 582.985276753, 583.3156851,
        580.202576612, 566.782940729, 550.056603529, 517.090988604, 506.657911746, 511.7399031, 508.337192056,
        484.108502258, 486.324951115, 499.714830434, 522.442152916, 514.578361716, 507.317623738, 505.145781263,
        509.028946971, 512.553053512, 514.608813667, 510.403606527, 507.452938992, 502.852910342, 495.793039793,
        484.01218048, 481.954743464, 477.385961698, 483.543469584, 483.93011473, 482.990889772, 481.988903123,
        473.883973877, 470.711761046, 481.215452293, 477.289317012, 472.077512718, 476.822361373, 476.856522188,
        472.243444773, 468.868617343, 461.97889353, 434.220404491, 406.987984158, 408.470234904, 402.811647251,
        395.688884882, 418.401392294, 410.140725979, 408.291795467, 404.060113699, 400.432112026, 384.250674818,
        376.77345218, 384.079127024, 382.968105595, 380.712335192, 367.321535528, 348.318876515, 313.028800685,
        328.936640823, 330.589723956, 329.292588746, 362.212501321, 364.879869466, 358.36477166, 365.742691956,
        380.807180148, 397.073481559, 379.990153252, 388.277299246, 383.992619665, 389.641630323, 387.764095203,
        380.632470472, 384.128532777, 382.67054907, 368.013805388, 355.952543828, 351.44727241, 349.063715272,
        350.657533821, 352.201700652, 345.224226643, 340.079525197, 340.23895813, 327.446726257, 324.939760377,
        333.912550479, 325.513539295, 327.315578441, 345.174593291, 344.263692783, 343.539255388, 350.410879408,
        366.521845331, 365.010079472, 404.989569225, 427.817177542, 396.270292084, 378.724516518, 387.31072208,
        398.017450792, 378.177733001, 374.87750694, 359.754791187, 351.177716228, 355.532473138, 349.708574208,
        372.490163915, 377.73286647, 370.581380282, 371.204728045, 371.791393794, 376.346172643, 375.65907414,
        377.505343738, 378.351015365, 378.21317207, 374.002320537, 375.098461709, 374.386136078, 374.819524107,
        369.543324398, 352.797574472, 344.82942175, 356.457908463, 352.78059929, 350.586364557, 354.108167238,
        349.522157799, 337.97744532, 324.321916394, 312.675841539, 311.896944544, 325.708928163, 320.429871537,
        323.51060138, 332.780683822, 332.719890023, 319.838859414, 324.226381832, 318.240503013, 317.499059693,
        317.686363404, 310.56741966, 315.911596049, 315.59580508, 315.346850329, 306.450710189, 274.236009284,
        269.351147173, 273.30410538, 292.819284263, 290.805673584, 287.427417718, 281.455321306, 275.140896652,
        275.517066847, 242.479025578, 192.682724376, 209.649387673, 212.072947217, 200.984502188, 206.942998109,
        212.983935101, 210.240710867, 216.526566151, 232.264481391, 234.373257117, 238.747630379, 253.311815537,
        284.001580284, 263.890944284, 257.774173457, 234.164257926, 231.299812548, 227.566161941, 219.445769353,
        227.769468891, 234.945065581, 228.464773092, 219.863950289, 221.099073218, 225.466751816, 222.456028395,
        219.797653981, 218.911796329, 221.916715749, 221.027126234, 233.532746449, 247.833021908, 242.589347653,
        237.643248203, 240.889743163, 234.532727125, 239.234942962, 243.028404219, 246.008361771, 241.27595876,
        237.077046375, 238.925006896, 238.806923734, 236.564324863, 246.565277896, 253.204787085, 250.802927921,
        262.136760465, 276.438038845, 280.605419467, 286.850211816, 274.440280533, 272.430301001, 276.544877881,
        277.92923655, 272.743416731, 295.030348615, 294.244139042, 292.731643119, 282.508543044, 285.586079843,
        289.786375022, 288.283205399, 271.640118224, 255.324800778, 257.87054682, 260.840733365, 265.056646092,
        268.020525941, 256.014793278, 243.51226151, 250.060801277, 247.432517591, 250.679374307, 242.639417832,
        243.867325541, 244.772394892, 244.336903362, 249.567906879, 253.704201118, 253.625556457, 255.627225438,
        258.533718755, 254.285846038, 246.238592627, 243.537442034, 236.082769099, 235.656440871, 237.381312503,
        231.306923663, 220.651506781, 216.804296774, 227.237554904, 224.265854298, 223.742187935, 224.305409753,
        224.478844762, 228.707878931, 235.051676661, 234.209355455, 234.493843329, 229.368380086, 217.938277677,
        223.87785936, 226.242214372, 225.30134744, 230.648435782, 235.120555644, 234.302836513, 237.710521269,
        239.935577258, 236.252747434, 233.422040275, 233.963088201, 240.200397482, 242.567062228, 241.576828736,
        241.77354157, 241.802168638, 241.468873754, 237.981390799, 237.589044068, 236.910188849, 235.946429233,
        235.436306096, 231.864985338, 232.248909515, 234.494578551, 232.406472629, 237.703450976, 237.788736589,
        237.816925466, 236.344995632, 235.213437263, 236.336835092, 235.912020418, 231.925948407, 230.244975726,
        224.528627607, 222.635772504, 224.83194925, 224.538680498, 224.285559926, 224.016035545, 223.748880559,
        225.27129578, 229.245767624, 228.584960381, 229.193809842, 229.097164766, 230.654938036, 232.350982794,
        235.099520755, 245.333625758, 249.918341616, 248.887160816, 248.737071516, 243.757413004, 242.35738362,
        245.78996711, 244.017212906, 242.755980887, 241.037564367, 241.132463366, 247.370821894, 249.236312865,
        253.002880223, 261.288164469, 258.302807266, 255.589209485, 254.912063131, 257.592640145, 265.465460581,
        272.277630156, 266.853782286, 267.915527692, 268.848049094, 283.593342799, 292.18136231, 305.779621675,
        288.487806386, 290.433866526, 289.472355487, 282.646055439, 276.467444772, 276.890576881, 274.791245808,
        277.022235545, 278.775124208, 275.791894944, 276.894039647, 283.940084866, 288.30076925, 290.138407855,
        290.465833785, 294.291212091, 290.884800348, 287.958254239, 286.534921868, 280.216042348, 279.181379356,
        283.152204842, 283.052628222, 282.783115722, 279.5747692, 278.705900216, 269.861726754, 264.767734279,
        264.441638922, 266.55977417, 269.393126418, 264.545656752, 264.442176887, 265.756652799, 258.833774267,
        258.16908568, 246.667254088, 231.457848913, 231.854096234, 233.47099255, 227.015022045, 229.630001942,
        219.522697566, 212.301099426, 226.734369376, 226.49925743, 229.128586211, 230.11180265, 229.230673644,
        229.283239349, 228.069816153, 228.410378774, 227.508911582, 229.549531568, 233.304845944, 240.68239885,
        240.74978302, 243.459339189, 240.213384945, 238.893590438, 239.943771336, 238.236723486, 232.074662993,
        230.124152201, 230.666447976, 228.62367476, 231.234671106, 233.13880148, 231.74154081, 231.178880274,
        227.780124302, 229.850726262, 230.812331252, 232.942533111, 236.167246485, 234.373727609, 233.199549327,
        237.924207139, 238.681431877, 236.942638142, 237.47062044, 237.95529865, 238.843863939, 239.059994197,
        238.666728867, 243.770954713, 245.11542748, 243.950298417, 244.11801375, 244.809679404, 247.153077507,
        246.986592753, 249.003156667, 251.859038649, 254.984403204, 260.939770689, 269.153043414, 267.915339192,
        264.385289973, 267.976225872, 268.138761103, 274.136457412, 277.454207979, 280.466139972, 289.237278959,
        284.593204695, 292.629277807, 301.822720634, 310.726337133, 326.20793771, 318.73471416, 319.628878669,
        347.929032706, 387.483916287, 446.94568144, 406.104881478, 372.800096011, 382.444390674, 381.386750162,
        379.183175973, 353.336558528, 313.458903096, 326.589506759, 333.571799395, 333.870827935, 324.10155876,
        323.736300694, 335.62250199, 334.080294711, 329.746102605, 318.753074995, 324.484201422, 324.357749558,
        323.729781197, 320.787879017, 323.387551559, 346.809406973, 357.170178956, 355.098971196, 364.111216691,
        375.842847414, 364.368182669, 355.378824401, 362.557902381, 360.649439343, 376.540965151, 392.58145841,
        393.169360418, 399.528518006, 417.491278205, 415.938061804, 438.587250937, 430.428564545, 434.878713707,
        441.483121778, 456.799603914, 455.501614315, 455.096215232, 458.343498529, 461.179368739, 445.768556969,
        438.290460903, 437.279492333, 441.061387765, 454.566871725, 454.331076998, 426.441464975, 420.414997528,
        423.924705875, 425.849584701, 428.535770721, 426.767294857, 431.854188501, 433.211855797, 429.31638298,
        432.178486524, 432.729036952, 430.287748965, 446.215815641, 455.519938854, 450.358646114, 444.230267983,
        446.491196205, 444.171883014, 429.705327897, 431.179699142, 397.139539615, 369.646494155, 383.395818125,
        382.612067807, 383.059395566, 402.148102329, 412.505931726, 389.510420384, 387.328244343, 399.340155083,
        395.813026104, 393.070622329, 394.663989171, 383.986475202, 375.12357354, 378.402362623, 374.537208567,
        372.573697837, 373.558570275, 370.771913422, 381.282687561, 386.533803146, 375.837687496, 375.747612926,
        374.518327627, 372.694991192, 375.799135063, 375.542650485, 380.547138361, 387.71892024, 396.588652388,
        402.027069091, 403.920153026, 414.490221147, 419.429221612, 419.031615647, 433.607579575, 435.713386241,
        435.869697686, 425.750630377, 420.824266411, 421.208492306, 423.616630799, 430.463541347, 427.636463042,
        434.855443549, 432.805539017, 427.456986134, 419.235735817, 417.061080647, 397.860822748, 399.97224477,
        408.600343726, 411.446987945, 411.466139224, 414.509524864, 419.315313718, 412.68279324, 412.918132195,
        413.454781834, 415.250533244, 415.060721245, 417.974206909, 411.43551262, 407.568001986, 410.756336432,
        410.090252894, 415.547449664, 417.032797905, 415.716631906, 415.475966511, 415.942632175, 421.949713221,
        422.955537865, 415.696878252, 412.958862497, 415.715199911, 416.142258412, 419.256843109, 417.052570111,
        417.576490429, 421.352957593, 422.36755671, 421.689741647, 422.354084438, 0.0, 0.0, 0.0, 0.0, 0.0,
        424.343057401, 427.131811452, 429.131594153, 426.845330188, 427.495523941, 430.287715349, 438.241614143,
        444.378774665, 446.853382463, 448.173876557, 452.013181177, 461.224805065, 465.950758782, 458.158442912,
        443.20876276, 451.675292864, 453.587189085, 451.166668078, 446.781675786, 447.977637672, 448.176653703,
        447.72227747, 453.917366598, 459.634126943, 458.351689617, 459.989941797, 455.163113811, 452.845176056,
        450.10655741, 453.560616399, 451.038746969, 453.257385232, 455.111759256, 453.084735452, 454.02046721,
        446.33063285, 441.531872841, 442.447807276, 439.86779798, 440.881251424, 444.490270649, 447.934273397,
        451.190382215, 471.836763253, 489.50067692, 518.573526767, 531.727141457, 537.534994582, 536.563582933,
        536.678139522, 558.205902539, 574.799305507, 575.174868141, 583.368453648, 579.221083815, 576.604441856,
        577.8657212, 577.470661489, 592.326919061, 643.969242895, 695.309480279, 687.848031773, 684.127063818,
        735.591871954, 745.272967293, 758.810627163, 748.75264658, 745.726644727, 671.548030594, 644.70707549,
        591.941062504, 655.496428436, 672.071748356, 635.653631757, 639.403190473, 646.394528305, 636.303351384,
        665.476425148, 678.54857361, 689.877451471, 672.183428175, 672.627884344, 674.40933964, 674.202100298,
        644.196301995, 647.15307888, 650.10079935, 647.599313249, 653.396691917, 658.439663966, 664.482870516,
        659.510376448, 663.971658995, 664.170681733, 666.200711363, 674.882737189, 672.843702992, 669.397785588,
        664.768266079, 656.830529665, 653.472898246, 655.882538928, 656.531727851, 651.832496905, 654.18663936,
        656.386308972, 655.967972684, 655.762013945, 637.22988085, 627.727065496, 560.058415655, 553.408942267,
        574.674553928, 571.752156689, 572.990528511, 592.860027279, 591.875138959, 587.76463605, 593.760433305,
        593.948083206, 586.870245029, 586.759208007, 580.848093927, 569.949643322, 571.812751464, 575.875779957,
        573.891232956, 575.183434299, 575.252159787, 581.643549239, 583.01819896, 583.388807407, 578.882730439,
        575.215487041, 577.444109069, 573.229975119, 570.484780615, 573.16526448, 575.368706464, 573.871693226,
        571.399654962, 571.865271945, 573.805083208, 598.47374729, 603.705178792, 609.07530537, 612.544648214,
        621.350384099, 621.291903527, 621.215523256, 608.936419573, 605.600269524, 606.955416205, 607.98483048,
        607.543219292, 607.456755887, 605.685265469, 607.453449365, 608.197517804, 607.637631995, 595.717126138,
        596.357382573, 599.297321244, 601.723571069, 600.022698757, 604.721580666, 604.839218891, 604.307889188,
        605.075571409, 606.34797205, 612.638408767, 610.897615391, 612.47893567, 609.830116588, 611.166404162,
        612.389405927, 614.89083293, 617.74417655, 617.192908907, 616.856450363, 630.18571938, 637.852651572,
        635.851753356, 638.288265316, 640.766988792, 641.303830268, 638.223560897, 636.026674945, 632.831735701,
        630.010132761, 631.22093338, 639.716893521, 648.81445412, 648.324874861, 654.891067125, 666.175637315,
        680.4010367, 686.55089953, 703.191554714, 702.116433462, 697.732702441, 720.065267362, 728.551693837,
        703.214827034, 699.109849643, 703.681891887, 711.553823598, 706.297837781, 707.730425639, 727.713111657,
        714.352432693, 715.683762438, 708.544408819, 697.4330834, 705.248889488, 711.664948807, 733.544189529,
        746.788815427, 745.751527965, 748.290695212, 730.770915445, 736.823355706, 743.399652838, 742.105663877,
        736.036409374, 735.862670915, 732.966870153, 733.540394873, 733.583323756, 733.729003729, 741.350461207,
        750.53879816, 764.739606816, 764.856774126, 765.149188563, 751.9646321, 756.950917448, 762.272800145,
        769.29397145, 769.744876885, 772.713921736, 766.536782743, 774.316574222, 777.365753782, 775.875134163,
        776.101102865, 778.151817448, 787.412127249, 786.6778442, 789.178092232, 790.668715597, 815.647787979,
        856.246907251, 898.756323726, 903.823079344, 876.760619453, 905.390521705, 911.377771034, 956.545053299,
        972.570270324, 950.068615254, 957.849937731, 986.715622381, 1015.47651106, 1023.13721852, 1095.22970966,
        997.102756624, 955.629438372, 866.370253888, 917.547651655, 891.998537538, 907.178597025, 832.832920663,
        787.751345501, 797.526629609, 827.596101739, 820.124086866, 830.926887388, 882.84967585, 881.253207096,
        894.753486281, 896.8841812, 908.90884613, 921.536600267, 921.703115257, 905.710927106, 893.741760652,
        907.189135383, 916.679796457, 919.768218473, 917.687805781, 919.633670601, 954.986576439, 973.300785869,
        997.845263862, 1012.41799634, 1025.03439104, 1018.33082189, 1028.38510468, 1041.30686657, 1051.70927408,
        997.623757527, 982.824875632, 1006.93508149, 1004.99426553, 996.621775645, 1008.57935813, 1010.37987092,
        1030.59619008, 1046.26001661, 1070.48577356, 1054.65084669, 1063.21611216, 1108.40548017, 1117.94920096,
        1158.50629021, 1176.88989594, 1159.01087859, 1168.81451954, 1188.46818714, 1191.86910137, 1213.42937953,
        1248.7752955, 1274.29799224, 1270.5386437, 1273.8765989, 1279.44125508, 1250.79019996, 1184.93669089,
        1163.878312, 1208.70706729, 1169.96656193, 1207.87070291, 1238.30961275, 1244.34241055, 1249.02808897,
        1193.76587773, 1123.3526575, 1026.47993153, 1019.14090053, 1037.7279219, 1089.75737522, 1042.38751264,
        1039.37861938, 982.908357225, 926.779009027, 968.699563634, 996.973388986, 1043.26346682, 1035.95209864,
        1031.086168, 1064.02595011, 1084.73398659, 1095.877475, 1138.57947873, 1144.17973764, 1130.79469253,
        1159.278905, 1190.95745862, 1188.06932416, 1200.66014781, 1208.40389376, 1216.47198455, 1218.48297979,
        1184.15997515, 1182.61570777, 1180.37996383, 1184.52849324, 1187.43776655, 1199.96775988, 1201.42351589,
        1220.33130021, 1242.9144221, 1235.03367764, 1241.86527954, 1247.16504246, 1267.882562, 1295.63790083,
        1322.4772163, 1323.65843555, 1342.04188678, 1341.29912386, 1416.68457044, 1453.55708652, 1477.36011698,
        1559.63299681, 1557.57702704, 1570.41237929, 1591.17540702, 1610.68125028, 1722.23779144, 1757.83979568,
        1846.78222935, 1743.20463034, 1720.02842195, 1793.4577313, 1747.35824318, 1732.45849276, 1817.24298481,
        1840.98105216, 1933.43407743, 1996.60306701, 2025.58313503, 2128.45114863, 2208.52083932, 2353.1984461,
        2516.94313356, 2339.4189864, 2072.74515352, 2218.87464272, 2259.71109895, 2268.52093855, 2245.9330122,
        2400.60163651, 2428.64705053, 2509.82391795, 2519.60491323, 2598.01291527, 2813.05245393, 2793.63632071,
        2750.39825848, 2825.13510018, 2854.90437955, 2912.79445434, 2961.11248658, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 2368.49167798, 2356.73342416, 2241.36635406, 2052.59400016, 1902.7981155, 2062.48831614,
        2309.02551823, 2301.73503536, 2575.93009126, 2728.85238927, 2790.14823495, 2751.91576536, 2753.11329373,
        2594.41959912, 2483.22353071, 2573.86515773, 2730.54423391, 2711.87028405, 2672.1901328, 2796.79263685,
        2745.33203925, 2709.73640828, 2762.26984085, 2845.64273865, 3163.54790379, 3241.59512017, 3331.59247778,
        3418.98711851, 3331.74105585, 3394.55020737, 3502.30091497, 3816.09262508, 4019.08714277, 4207.36669628,
        4127.03687124, 4190.1045201, 4334.44943992, 4174.71515501, 4051.29888156
      ],
      "name": "ITBIT",
      "visible": "visible"
    }, {
      "type": "scatter",
      "x": ["2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-17", "2011-09-18", "2011-09-19",
        "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-24", "2011-09-25", "2011-09-26",
        "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-01", "2011-10-02", "2011-10-03",
        "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-08", "2011-10-09", "2011-10-10",
        "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-15", "2011-10-16", "2011-10-17",
        "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-22", "2011-10-23", "2011-10-24",
        "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-29", "2011-10-30", "2011-10-31",
        "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-05", "2011-11-06", "2011-11-07",
        "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-12", "2011-11-13", "2011-11-14",
        "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-19", "2011-11-20", "2011-11-21",
        "2011-11-22", "2011-11-23", "2011-11-24", "2011-11-25", "2011-11-26", "2011-11-27", "2011-11-28",
        "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-03", "2011-12-04", "2011-12-05",
        "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-10", "2011-12-11", "2011-12-12",
        "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-17", "2011-12-18", "2011-12-19",
        "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-24", "2011-12-25", "2011-12-26",
        "2011-12-27", "2011-12-28", "2011-12-29", "2011-12-30", "2011-12-31", "2012-01-01", "2012-01-02",
        "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-07", "2012-01-08", "2012-01-09",
        "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-14", "2012-01-15", "2012-01-16",
        "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-21", "2012-01-22", "2012-01-23",
        "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-28", "2012-01-29", "2012-01-30",
        "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-04", "2012-02-05", "2012-02-06",
        "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-11", "2012-02-12", "2012-02-13",
        "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-18", "2012-02-19", "2012-02-20",
        "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-25", "2012-02-26", "2012-02-27",
        "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-03", "2012-03-04", "2012-03-05",
        "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-10", "2012-03-11", "2012-03-12",
        "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-17", "2012-03-18", "2012-03-19",
        "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-24", "2012-03-25", "2012-03-26",
        "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-03-31", "2012-04-01", "2012-04-02",
        "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-06", "2012-04-07", "2012-04-08", "2012-04-09",
        "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-14", "2012-04-15", "2012-04-16",
        "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-21", "2012-04-22", "2012-04-23",
        "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-28", "2012-04-29", "2012-04-30",
        "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-05", "2012-05-06", "2012-05-07",
        "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-12", "2012-05-13", "2012-05-14",
        "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-19", "2012-05-20", "2012-05-21",
        "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-26", "2012-05-27", "2012-05-28",
        "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-02", "2012-06-03", "2012-06-04",
        "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-09", "2012-06-10", "2012-06-11",
        "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-16", "2012-06-17", "2012-06-18",
        "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-23", "2012-06-24", "2012-06-25",
        "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-06-30", "2012-07-01", "2012-07-02",
        "2012-07-03", "2012-07-04", "2012-07-05", "2012-07-06", "2012-07-07", "2012-07-08", "2012-07-09",
        "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-14", "2012-07-15", "2012-07-16",
        "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-21", "2012-07-22", "2012-07-23",
        "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-28", "2012-07-29", "2012-07-30",
        "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-04", "2012-08-05", "2012-08-06",
        "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-11", "2012-08-12", "2012-08-13",
        "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-18", "2012-08-19", "2012-08-20",
        "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-25", "2012-08-26", "2012-08-27",
        "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-01", "2012-09-02", "2012-09-03",
        "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-08", "2012-09-09", "2012-09-10",
        "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-15", "2012-09-16", "2012-09-17",
        "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-22", "2012-09-23", "2012-09-24",
        "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-09-29", "2012-09-30", "2012-10-01",
        "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-06", "2012-10-07", "2012-10-08",
        "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-13", "2012-10-14", "2012-10-15",
        "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-20", "2012-10-21", "2012-10-22",
        "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-27", "2012-10-28", "2012-10-29",
        "2012-10-30", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-03", "2012-11-04", "2012-11-05",
        "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-10", "2012-11-11", "2012-11-12",
        "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-17", "2012-11-18", "2012-11-19",
        "2012-11-20", "2012-11-21", "2012-11-22", "2012-11-23", "2012-11-24", "2012-11-25", "2012-11-26",
        "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-01", "2012-12-02", "2012-12-03",
        "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-08", "2012-12-09", "2012-12-10",
        "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-15", "2012-12-16", "2012-12-17",
        "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-22", "2012-12-23", "2012-12-24",
        "2012-12-25", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-29", "2012-12-30", "2012-12-31",
        "2013-01-01", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-05", "2013-01-06", "2013-01-07",
        "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-12", "2013-01-13", "2013-01-14",
        "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-19", "2013-01-20", "2013-01-21",
        "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-26", "2013-01-27", "2013-01-28",
        "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-02", "2013-02-03", "2013-02-04",
        "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-09", "2013-02-10", "2013-02-11",
        "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-16", "2013-02-17", "2013-02-18",
        "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-23", "2013-02-24", "2013-02-25",
        "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-02", "2013-03-03", "2013-03-04",
        "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-09", "2013-03-10", "2013-03-11",
        "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-16", "2013-03-17", "2013-03-18",
        "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-23", "2013-03-24", "2013-03-25",
        "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01",
        "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08",
        "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15",
        "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22",
        "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29",
        "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06",
        "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13",
        "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20",
        "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27",
        "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03",
        "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10",
        "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17",
        "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24",
        "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01",
        "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08",
        "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15",
        "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22",
        "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29",
        "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05",
        "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12",
        "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19",
        "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26",
        "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02",
        "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09",
        "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16",
        "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23",
        "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30",
        "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07",
        "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14",
        "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21",
        "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28",
        "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04",
        "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11",
        "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18",
        "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25",
        "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02",
        "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09",
        "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16",
        "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23",
        "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30",
        "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06",
        "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13",
        "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20",
        "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27",
        "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03",
        "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10",
        "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17",
        "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24",
        "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03",
        "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10",
        "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17",
        "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24",
        "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31",
        "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07",
        "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14",
        "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21",
        "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28",
        "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05",
        "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12",
        "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19",
        "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26",
        "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02",
        "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09",
        "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16",
        "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23",
        "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30",
        "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07",
        "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14",
        "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21",
        "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28",
        "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04",
        "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11",
        "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18",
        "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25",
        "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01",
        "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08",
        "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15",
        "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22",
        "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29",
        "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06",
        "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13",
        "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20",
        "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27",
        "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03",
        "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10",
        "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17",
        "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24",
        "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01",
        "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08",
        "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15",
        "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22",
        "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29",
        "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05",
        "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12",
        "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19",
        "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26",
        "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02",
        "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09",
        "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16",
        "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23",
        "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02",
        "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09",
        "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16",
        "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23",
        "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30",
        "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06",
        "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13",
        "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20",
        "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27",
        "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04",
        "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11",
        "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18",
        "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25",
        "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01",
        "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08",
        "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15",
        "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22",
        "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29",
        "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06",
        "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13",
        "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20",
        "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27",
        "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03",
        "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10",
        "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17",
        "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24",
        "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31",
        "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07",
        "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14",
        "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21",
        "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28",
        "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05",
        "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12",
        "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19",
        "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26",
        "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02",
        "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09",
        "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16",
        "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23",
        "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30",
        "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07",
        "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14",
        "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21",
        "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28",
        "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04",
        "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11",
        "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18",
        "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25",
        "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01",
        "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08",
        "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15",
        "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22",
        "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29",
        "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07",
        "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14",
        "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21",
        "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28",
        "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04",
        "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11",
        "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18",
        "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25",
        "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02",
        "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09",
        "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16",
        "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23",
        "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30",
        "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06",
        "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13",
        "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20",
        "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27",
        "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04",
        "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11",
        "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18",
        "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25",
        "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01",
        "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08",
        "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15",
        "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22",
        "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29",
        "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05",
        "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12",
        "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19",
        "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26",
        "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03",
        "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10",
        "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17",
        "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24",
        "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31",
        "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07",
        "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14",
        "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21",
        "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28",
        "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05",
        "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12",
        "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19",
        "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26",
        "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02",
        "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09",
        "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16",
        "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23",
        "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30",
        "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06",
        "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13",
        "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20",
        "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27",
        "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06",
        "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13",
        "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20",
        "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27",
        "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03",
        "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10",
        "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17",
        "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24",
        "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01",
        "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08",
        "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15",
        "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22",
        "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29",
        "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05",
        "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12",
        "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19",
        "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26",
        "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03",
        "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10",
        "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17",
        "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24",
        "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31",
        "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07",
        "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14",
        "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19"
      ],
      "y": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null,
        null, null, null, null, null, null, null, null, null, null, null, null, null, null, 841.835522304,
        839.156269366, 831.57291257, 844.938793639, 890.671709182, 860.454845983, 832.260007114, 845.036122437,
        849.509430057, 847.12491239, 806.189723729, 825.238110884, 822.151977547, 842.63757746, 836.978733518,
        830.100187214, 824.873063658, 818.389060769, 817.913892148, 831.154369709, 802.461749592, 805.122978774,
        804.717235814, 802.297475323, 806.31513088, 827.001948611, 827.575828491, 810.892780331, 807.162793602,
        803.719720326, 777.860501485, 715.799678283, 707.630658939, 720.3166215, 656.382333377, 692.74289689,
        677.84749942, 624.979094344, 648.719236636, 663.121307911, 630.18844393, 629.73938304, 637.249203647,
        627.246963275, 602.850137362, 569.699422458, 598.192466686, 621.107028795, 583.79747133, 516.141923329,
        591.586255614, 592.6283129, 581.964181812, 574.489252249, 581.740926469, 629.013935104, 687.437994293,
        673.389323614, 670.809341308, 654.452513518, 645.812858458, 643.968931276, 649.855309872, 613.570504494,
        639.342323843, 646.439263723, 636.723140841, 637.98383516, 642.921983759, 626.913793997, 617.210132198,
        619.697504711, 602.338515705, 594.166909542, 567.340596256, 579.63095183, 572.01159959, 583.778652835,
        585.348547021, 549.664277678, 520.90496725, 511.380898761, 475.87756581, 468.086528413, 489.574542485,
        482.215372713, 448.322823873, 460.362974004, 456.62665862, 461.338022229, 462.40337589, 456.293356601,
        456.244825245, 417.408496681, 410.689404913, 447.195865913, 424.077409735, 444.134473748, 500.70977973,
        523.483418405, 513.929235295, 496.932701853, 502.559137105, 507.445984808, 497.702215826, 498.714480717,
        493.902112913, 492.311001599, 470.940139957, 464.324721385, 450.408217097, 439.407436477, 448.149389332,
        449.55674388, 457.023684322, 451.94560629, 441.819595136, 435.433674833, 432.886001725, 431.037371311,
        449.393756758, 445.198654566, 451.342048058, 448.509571498, 439.386718152, 437.170076524, 438.390557125,
        441.87097647, 441.809082161, 450.346364526, 450.772261417, 446.365668643, 0.0, 471.853099437,
        493.586660568, 513.716876653, 536.540926228, 521.133706182, 561.800014462, 581.783474003, 571.970534468,
        573.734650081, 569.671511039, 598.75783992, 622.818319815, 644.067779375, 652.155071636, 666.330773499,
        629.820682376, 655.535866539, 658.429378464, 649.779890696, 655.404207882, 644.862639229, 656.179418447,
        636.624750431, 609.94789486, 591.091217384, 570.501187383, 568.165914816, 598.822099502, 598.79082561,
        610.022813412, 607.604765175, 590.935468551, 584.75040542, 596.072076086, 589.704669497, 583.256395542,
        571.088829696, 575.715958907, 584.101406385, 596.939981273, 595.414626539, 624.102734053, 643.148497381,
        648.717939276, 648.940245191, 638.294230527, 622.804913705, 639.329845491, 623.908492764, 619.948063917,
        627.47669673, 622.113161447, 625.366222386, 633.088544508, 633.632554, 622.108848079, 620.02698,
        617.712969705, 616.610286169, 618.561896446, 629.218379195, 628.041308026, 629.76875, 618.68818,
        611.955304642, 609.48857003, 608.366395324, 597.216908883, 600.0, 588.395591494, 586.137674996,
        576.789242872, 574.884489485, 593.502185734, 593.261978993, 592.829347252, 590.616406173, 595.019141262,
        0.0, 586.434789077, 589.632735785, 583.327123015, 588.587697572, 586.377662197, 570.760558878,
        561.806115369, 514.094033863, 520.744726251, 503.524563509, 508.967447055, 480.536019625, 477.094721233,
        499.605746076, 508.298393756, 529.945437937, 516.571300969, 524.87999, 496.686090654, 0.0,
        524.853815541, 495.08275, 524.817086641, 498.755865517, 497.089721981, 490.01, 524.76939, 0.0,
        475.003186707, 0.0, 524.77, 488.077565382, 477.18024151, 466.532705957, 475.00001, 475.000083781, 0.0,
        474.76999933, 490.0, 468.509948029, 479.601158282, 459.465668008, 423.162216332, 397.784856667,
        398.998280959, 402.917500833, 342.81803024, 435.938967723, 420.002654507, 411.610732178, 0.0, 0.0,
        421.479704224, 388.296264814, 388.037294973, 390.0, 372.585469818, 372.821965819, 336.322769373,
        313.136722928, 315.238646278, 336.048011639, 352.025463977, 368.060320483, 368.702194989, 367.621027829,
        377.305144677, 391.156376813, 408.497257238, 394.734062229, 382.337682585, 382.364631409, 382.958967695,
        0.0, 391.24176, 379.292530335, 390.352628631, 368.424708972, 367.058041052, 357.766479306,
        364.252141765, 364.604665249, 359.041297598, 343.731363492, 337.86715714, 346.506156224, 327.764429102,
        323.896149487, 325.000459958, 326.312137943, 331.961356677, 348.791590868, 337.111404772, 344.177127926,
        347.508991019, 353.284674097, 367.235504451, 404.828444575, 411.751562664, 409.620456447, 379.080076671,
        380.294154589, 404.776560154, 388.749184574, 388.142936089, 366.19448173, 357.530096663, 360.360730741,
        366.896029743, 375.389465008, 388.152614546, 384.478831856, 375.86319749, 378.549187111, 385.133618017,
        386.31957, 374.103028618, 377.341499314, 376.422913615, 370.608299176, 377.605443933, 383.977587214,
        373.363766415, 370.344452039, 351.057750667, 353.238068896, 355.206590837, 358.453681274, 350.201616947,
        352.718248134, 347.384572774, 341.86635896, 324.40247216, 341.760672405, 335.294394671, 340.507740863,
        329.722271536, 325.586248305, 335.5817025, 329.727813181, 0.0, 320.47921, 318.569993381, 318.998218952,
        319.131501811, 313.728663817, 319.09953179, 319.072253333, 317.026738967, 300.378894622, 284.009201149,
        271.520735702, 275.208814152, 294.282809709, 289.922332797, 295.570087915, 281.92852623, 265.82686071,
        279.998380743, 231.984636567, 204.480309986, 208.049576105, 208.349894906, 199.628389448, 212.648402636,
        208.230244013, 219.035080624, 216.570549323, 238.828603339, 228.226323478, 243.414678002, 246.711091677,
        281.447423288, 233.874019166, 272.644658817, 234.137903896, 227.276505693, 230.317254057, 221.370747838,
        228.496475719, 240.103088446, 224.642421205, 218.518999609, 217.467849567, 220.30009194, 222.689283867,
        218.668525363, 215.285019982, 212.731220377, 223.554060024, 232.664715458, 241.328869295, 241.13394067,
        237.842124711, 233.907051338, 235.630716786, 240.592016261, 244.372264117, 240.12031, 238.975070559,
        235.311213123, 237.956176023, 237.406525997, 236.360086846, 248.851801113, 250.10971279, 251.21746883,
        271.242081562, 274.61929068, 272.729843127, 271.425487828, 270.810747814, 269.991076422, 279.879687236,
        285.953968367, 292.019759235, 293.925387637, 291.668848722, 283.068867777, 282.277507752, 286.808305128,
        290.354732454, 287.00799994, 264.753321858, 258.133371005, 264.813041381, 261.033559238, 267.201671516,
        266.383060138, 257.26836952, 245.295698784, 257.395282501, 248.115749977, 251.663349264, 242.814795172,
        247.684041232, 244.820106644, 245.032840167, 250.329918666, 254.430634091, 250.32772197, 254.962787487,
        256.221073612, 254.285590383, 247.014398322, 242.98076824, 241.116298803, 236.495171203, 238.356322282,
        230.165371925, 225.482855658, 221.598505255, 226.989862106, 228.97632077, 222.790650883, 226.423359563,
        225.668561853, 228.28205197, 235.459530584, 233.421804505, 232.015782072, 227.347142578, 220.527673721,
        226.171275732, 226.069398692, 226.230458308, 233.000758064, 233.539966518, 234.197417007, 239.740683259,
        239.288857779, 234.124024234, 230.969589218, 231.845736459, 238.968200905, 240.884542426, 238.324957782,
        242.416259579, 240.89627518, 241.562287518, 235.795721224, 239.294011992, 238.974154418, 236.613077822,
        234.01519546, 233.234618753, 233.994768166, 234.692467838, 236.863925496, 239.962818171, 239.48620687,
        236.450425039, 235.827234888, 236.802356668, 235.431618433, 235.630311996, 233.454250291, 233.758588956,
        228.353960228, 228.035012844, 226.269641654, 225.632202797, 222.83519748, 225.148316811, 224.673373333,
        226.818110764, 227.037681531, 227.788792887, 230.356868558, 230.127006959, 228.973444415, 231.717820829,
        233.055424536, 244.985946473, 250.781558694, 245.762563561, 246.503579164, 243.222090685, 241.014282783,
        245.681432615, 244.136141041, 242.372475532, 241.614048371, 242.106935562, 246.879583987, 250.610853905,
        257.878199311, 265.008183534, 260.020103998, 255.753338041, 259.012111126, 257.252073494, 266.528802575,
        273.756342834, 266.754502999, 268.877107103, 271.548423741, 285.052908468, 293.487546939, 306.581848378,
        291.968556076, 290.961886848, 289.100150058, 279.659959387, 278.757368423, 279.703966612, 275.032441685,
        278.724430268, 279.380021458, 276.89411262, 276.76445461, 285.993796101, 289.148516612, 289.416072033,
        291.010899629, 293.007053324, 289.709193912, 286.988180716, 288.950941774, 283.998332337, 280.815055615,
        283.704695662, 282.136636495, 284.127909299, 282.666696762, 281.669928299, 269.50124331, 262.393244501,
        266.552951449, 264.233211323, 268.394599955, 265.912955275, 267.33846431, 266.344308412, 262.668345007,
        260.797049312, 240.347293256, 233.655182606, 235.813076639, 235.228942888, 227.73360102, 229.716829891,
        217.460192371, 218.651434622, 231.595276041, 228.196626442, 231.038663413, 232.233386304, 229.191165154,
        229.030688554, 228.617171704, 228.949420608, 228.669161182, 229.728668147, 235.085768444, 240.139792935,
        240.488261753, 243.766341532, 239.909933394, 238.517526104, 241.207513378, 237.622825225, 230.942501977,
        229.499574912, 230.928912322, 229.732639348, 231.147494208, 233.372384228, 230.978601103, 230.609142077,
        228.655750285, 229.565202274, 230.439537445, 232.21723561, 234.230686694, 235.308610553, 231.855447936,
        237.889432183, 237.713427245, 236.296418786, 236.167187465, 238.718047721, 236.907671871, 238.008352643,
        239.267071688, 242.439888177, 241.881681349, 242.272939551, 243.03617165, 245.314725717, 245.809359722,
        246.281416673, 247.140361192, 248.840312686, 254.403271294, 260.020402535, 266.55464345, 260.869441239,
        264.022183221, 267.76420803, 267.740283961, 270.512837158, 276.740424851, 280.630123025, 288.418363497,
        284.624710368, 293.033962102, 297.943529856, 309.000209613, 321.75837452, 317.892802904, 316.671985277,
        333.742208264, 375.013238427, 428.461186242, 392.911758717, 370.049829715, 378.876741366, 372.085365749,
        367.296987958, 345.715964935, 312.958629216, 321.951552319, 332.40580025, 330.974356835, 321.857494866,
        324.98174215, 332.25770493, 330.147433739, 329.716226184, 318.370962604, 322.427585699, 324.197174069,
        321.775396893, 323.158463781, 324.373416751, 347.180109545, 359.092629491, 353.500085668, 360.376308222,
        376.567728677, 364.585453438, 355.739952303, 363.537400498, 362.068335826, 375.59213969, 394.66192708,
        391.3702176, 394.950573348, 412.86273343, 414.66344906, 429.055539721, 430.534863035, 430.859002606,
        437.593729203, 453.007564623, 451.121567835, 452.427788928, 465.30220459, 458.388371751, 447.440798273,
        439.829721981, 439.394503038, 442.805069365, 451.972577658, 455.616457702, 421.410501573, 422.543169909,
        425.829154852, 429.707510554, 428.121848813, 423.342393109, 433.197419197, 432.989873224, 427.434460328,
        430.631978814, 430.513600696, 428.381249337, 446.620606159, 454.347884578, 454.445267439, 447.733606251,
        449.573412254, 448.74133718, 434.424323476, 432.608324845, 397.019737001, 375.253690586, 388.136221233,
        386.205222397, 384.53745227, 402.508821905, 415.302976917, 394.484037468, 389.08283605, 395.583534408,
        395.971571153, 396.440152343, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
        0.0, 0.0, 395.989398923, 399.742620232, 406.633045089, 410.984274251, 409.412548539, 414.568589427,
        419.783808705, 412.239602017, 409.023910015, 412.325896833, 415.053209915, 415.833542117, 420.43552651,
        413.32476798, 409.815754071, 412.424721624, 411.176961639, 415.58215759, 415.180761404, 416.432379594,
        416.532473542, 417.115036433, 423.783998783, 424.152431004, 418.196918217, 412.534648721, 416.021498625,
        417.476134622, 421.062755588, 420.02527479, 419.834134915, 423.028218024, 423.093362702, 422.655168812,
        423.360538767, 417.628153155, 420.321799612, 421.780798965, 426.167605428, 424.542270033, 423.913885228,
        428.486068225, 430.650292087, 427.610711625, 428.220836095, 430.919397074, 439.295710574, 444.67974251,
        446.937137252, 447.604591626, 453.904248412, 462.249714137, 467.03112929, 455.132961902, 445.844192757,
        451.197266506, 453.118465701, 451.355001067, 444.806809902, 447.82500909, 448.085838708, 448.354194591,
        452.666914357, 459.966254764, 458.785556746, 462.320454297, 456.171743866, 453.068514037, 452.044499353,
        455.417114765, 455.706947928, 456.692992256, 455.765479169, 453.013367244, 454.177598677, 441.674245066,
        437.030206485, 438.366230266, 439.973452299, 439.133381083, 443.642122527, 446.712728941, 449.827815331,
        466.982620434, 499.226045783, 524.965484985, 531.050974081, 532.863949876, 531.805207594, 534.072592091,
        562.60371976, 575.020625663, 577.443778976, 582.268785814, 577.310894452, 578.57601976, 576.588171994,
        578.873624895, 589.94470015, 641.386849638, 691.393589777, 680.558578717, 686.663821399, 744.235153621,
        745.16320434, 761.57385561, 760.406396229, 747.88635521, 676.990218208, 639.728907395, 592.91665238,
        666.198787391, 678.807364804, 643.245786393, 645.413974251, 651.658578701, 633.339451416, 664.143362215,
        678.196508358, 690.260609898, 675.397587832, 670.573062813, 671.460896994, 674.516716589, 632.354564548,
        651.99608739, 649.151703701, 647.876718961, 650.643367339, 663.298172468, 662.278995658, 660.544954764,
        665.017944849, 665.161475469, 675.962825417, 677.50821496, 671.432036483, 668.861231188, 665.684859322,
        658.270136104, 653.992564593, 660.758307602, 656.83255226, 652.715521221, 655.289856489, 656.723394876,
        655.598182885, 655.176338173, 633.719827647, 616.552924058, 557.941370812, 543.508698608, 578.350914799,
        574.324269923, 581.750073941, 592.524278414, 590.468872868, 587.780949421, 592.217628563, 593.045391203,
        587.042934934, 586.877391591, 572.092729014, 568.680978447, 578.719590916, 574.285471101, 574.439150816,
        574.80738072, 578.590365719, 581.602287575, 586.489137934, 583.864893316, 581.867848367, 574.994295887,
        577.70264873, 571.873416128, 574.494549599, 577.065790491, 577.609968201, 573.598856906, 572.221278891,
        572.98059324, 590.234731501, 608.166688093, 606.569236634, 609.004137779, 613.538530271, 625.806472019,
        624.847988879, 625.853263698, 613.474042487, 609.985454126, 611.65436812, 613.439325986, 612.553728104,
        609.981441673, 607.651942415, 611.484226771, 609.856017148, 608.975836847, 597.526751817, 597.615819277,
        600.520217441, 604.852620465, 600.616554463, 605.053001623, 606.135104524, 605.391017162, 607.206857365,
        607.48765161, 614.798204117, 610.409523599, 612.040679111, 610.76006895, 613.789745917, 613.665237418,
        617.298212944, 620.459221135, 617.805220849, 617.275777923, 633.759197412, 638.542912726, 635.450053575,
        639.323537415, 643.3345544, 641.94656195, 640.365879652, 637.501911538, 632.741216785, 630.086922406,
        633.584652953, 651.188672131, 659.874885592, 652.777644045, 658.411123269, 668.780264127, 682.206791662,
        687.740479821, 710.000874844, 701.70919593, 700.00196314, 728.663416699, 731.181396879, 712.150753375,
        700.994443438, 706.006234664, 713.198016002, 706.893328471, 711.159283491, 729.500787535, 714.812280131,
        715.74274761, 707.491024012, 694.246848089, 702.17500485, 712.496983157, 731.834108648, 745.876750802,
        747.096621974, 749.175975271, 736.230821185, 735.894246862, 743.912009784, 740.992326521, 736.906371553,
        737.841546858, 733.894122676, 732.749366056, 733.114163205, 733.068827267, 739.246298729, 749.279954231,
        768.767377566, 767.302473933, 766.485245552, 755.057630364, 757.352774357, 763.985999533, 770.291645607,
        772.168490406, 775.039792492, 767.392986305, 777.870573833, 780.744416918, 779.440048975, 779.224316774,
        781.874740506, 791.270969646, 790.817805535, 792.012802396, 795.652145912, 819.358760097, 857.555376294,
        897.900629049, 902.109940982, 875.024013294, 900.742085104, 926.763778583, 962.070843049, 970.380327985,
        952.476626756, 957.999676636, 991.389963989, 1016.42193432, 1022.83703665, 1094.60420162, 1011.5415223,
        933.724311138, 863.885784424, 916.815407301, 896.166737925, 909.076850954, 821.890481796, 794.292770553,
        810.722012246, 832.496055505, 820.771622204, 833.036681382, 887.190631801, 887.090287233, 898.767969282,
        898.185894491, 917.685061633, 920.557376512, 922.512188981, 903.352541883, 894.50089037, 909.733720682,
        918.441880758, 920.723654737, 918.281589054, 920.682324225, 950.826793387, 976.599042545, 998.124412851,
        1013.13757978, 1023.74651509, 1018.78224564, 1024.68163793, 1044.29220971, 1050.2900238, 992.823997781,
        978.065292299, 1008.40755571, 1005.41248304, 996.452127363, 1010.94682408, 1014.09885316, 1033.53717523,
        1049.77559645, 1062.47903282, 1053.55430079, 1066.15799772, 1103.85006712, 1123.88612948, 1157.32895161,
        1170.27014514, 1156.62420667, 1161.47435044, 1184.59591429, 1191.14286868, 1212.84063769, 1245.49588249,
        1265.41580627, 1260.03205487, 1257.92296475, 1273.04585691, 1230.71330687, 1183.99286495, 1169.50698934,
        1143.17140982, 1156.55369699, 1188.32167172, 1218.9132631, 1238.91414837, 1251.52432967, 1189.79560897,
        1093.63414881, 991.661241059, 998.392836785, 1015.31017896, 1077.90600288, 1041.60423536, 1033.51483942,
        973.844541351, 922.35225148, 961.4448724, 1003.03082641, 1042.21152171, 1033.67345919, 1035.84881536,
        1063.55845997, 1087.04691678, 1100.91846836, 1136.39490863, 1145.0700551, 1130.51781178, 1172.50276472,
        1192.97529125, 1187.89414838, 1199.72532427, 1210.40671038, 1218.37800506, 1220.62495372, 1185.74742617,
        1187.05224153, 1187.17570244, 1182.90311859, 1191.73344116, 1208.2518521, 1204.79647153, 1228.68166234,
        1245.48803351, 1236.58258726, 1238.50901244, 1246.38093538, 1266.7941972, 1294.95118149, 1320.11400192,
        1323.06472839, 1327.1605902, 1328.51956566, 1383.07535515, 1431.48801771, 1478.46906703, 1540.5974178,
        1549.10013691, 1546.12468168, 1508.68954638, 1588.96655715, 1709.21300156, 1747.97337342, 1828.42837549,
        1741.52721992, 1694.26061917, 1786.32252559, 1736.63403837, 1745.1612279, 1824.5612979, 1880.35788134,
        1925.78422, 1991.35318993, 2032.26753775, 2100.79358239, 2160.54123887, 2341.54660024, 2492.17420571,
        2321.45787659, 2012.2388882, 2139.65354937, 2205.34407073, 2239.2540645, 2238.26300078, 2381.88813275,
        2421.63036869, 2523.35264633, 2519.73892351, 2603.88905124, 2818.44171015, 2791.08712407, 2747.80240392,
        2827.68437719, 2843.9557187, 2853.68436088, 2704.20678645, 2701.51661832, 2620.88133152, 2327.56550914,
        2444.82259881, 2557.11813442, 2571.41956707, 2554.22079697, 2661.41122953, 2682.26118819, 2665.89190608,
        2697.93512494, 2595.35620068, 2516.2538222, 2404.07638473, 2387.40071123, 2530.20798103, 2548.44920589,
        2504.23063915, 2432.16620613, 2441.11456464, 2524.32839925, 2600.14954701, 2577.40744521, 2596.92324018,
        2536.23649277, 2508.53330859, 2534.16006972, 2421.0639841, 2329.56724365, 2340.46895914, 2364.66148064,
        2245.48310902, 2061.63328719, 1913.07045623, 2064.31167429, 2280.28165647, 2307.05908451, 2613.36726079,
        2731.67377496, 2788.55839432, 2774.55705181, 2760.82892798, 2582.36379386, 2496.01703398, 2584.07900611,
        2763.73513856, 2735.27861554, 2714.07983046, 2810.64496521, 2781.57257188, 2709.19024103, 2749.06365322,
        2841.0721916, 3167.62294109, 3245.03134217, 3328.97385558, 3428.98906025, 3354.34731472, 3423.90467897,
        3551.13490475, 3819.76143008, 4039.8336618, 4213.25751893, 4149.14699585, 4187.39966177, 4346.50803118,
        4195.69757894, 4118.12943737
      ],
      "name": "KRAKEN",
      "visible": "visible"
    }], {
      "title": "Bitcoin Price (USD) By Exchange",
      "xaxis": {
        "type": "date"
      },
      "yaxis": {
        "title": "",
        "showticklabels": true,
        "type": "linear"
      }
    }, {
      "showLink": false,
      "linkText": "Export to plot.ly"
    })
  </script>
  <script type="text/javascript">
    window.addEventListener("resize", function () {
      Plotly.Plots.resize(document.getElementById("50a50bc1-54fc-431a-8510-0745d33d1a58"));
    });
  </script>
</body>

</html>